Sentences with phrase «using daily price»

Using daily price data for the top 10 coins / tokens and for traditional asset class proxies, and tick - by - tick crypto - asset price data to assess stability, during late April 2013 through early November 2017, they find that:

Using daily price and trading data for VIX futures (starting March 2004) and options (starting February 2006) and for 30 ETPs based on VIX futures (starting January 2009) through March 2012, he finds that: Keep Reading

If you are looking at a daily chart, your charting software will calculate the moving average using daily price data.

Not exact matches

If it will be used daily, or several times per day, and you plan on keeping it for years to come, then you'll want to consider the quality of the item along with the price and determine if spending more makes sense.

The Cboe also settles its futures against a daily price auction from Gemini, while the CME uses its own bitcoin reference rate which tracks several cryptocurrency exchanges.

For beta, we use industry and sector averages, which we calculate based on daily prices over the past five years.

The soap will last a very long time at least 3 months or longer with daily use and this is if it was my only soap which it is not so I expect a good 1 year plus use of this tub so for the price it costs less than a dollar a month for one of the worlds classiest and most respected soaps and brands in the shaving world.

Traders who are planning on being members of my trading community need to have the correct NY close 5 - day charts since my price action strategies are focused around the daily charts and all my members use the correct NY close charting platform.

The data used to calculate a moving average can come from a daily bar, as in the examples above, or it can come from five - minute or 15 - minute price bars, for example.

Using daily closing prices for the most liquid contract for each of 35 (6 energy, 10 commodity, 6 government bond, 6 currency exchange rate and 7 equity index) futures contract series as available during January 1987 through December 2013, he finds that: Keep Reading

Using daily bid, ask and closing prices for all stocks included in the S&P 1500 during January 1990 (supporting initial pair trades in January 1991) through December 2014, she finds that: Keep Reading

Using daily closing prices of DJIA stocks during mid-march 1939 through December 2010, they find that: Keep Reading

Using daily spot prices for platinum group metals, gold and crude oil, daily levels of a broad U.S. stock market index, monthly U.S. consumer and producer price indexes and monthly U.S. industrial production levels during July 1992 through December 2011, they find that: Keep Reading

Using daily and monthly gold prices in U.S. dollars during January 1970 through August 2012 (see the chart below), they find that: Keep Reading

Using daily and monthly prices for the specified assets during January 1980 through September 2016, they find that: Keep Reading

Using daily dividend - adjusted prices for these funds over the period 12/9/08 through 11/4/11 (almost three years), we find that: Keep Reading

Using daily gold bullion spot prices (London fixing) and COMEX gold futures prices during 1981 through 2010 (30 years), along with contemporaneous stock market index and gold jewelry demand data, he finds that: Keep Reading

Using daily data for S&P 500 Index levels, options and futures, and contemporaneous stock and option pricing model factors, as available during January 1996 through August 2015, they find that: Keep Reading

Using daily gold spot and nearby futures contract prices and the Treasury bill yield (risk - free rate) during November 1978 through March 2010 (377 months), they find that: Keep Reading

Using intraday and daily prices of the most active rolling futures contracts for the S&P 500 Index, gold and light crude oil during 1987 through 2012, they find that: Keep Reading

The mainstream media gives much attention to daily movements of Cryptocurrency prices and a bit less attention to the uses and benefits.

Using daily mutual fund returns and spot metals prices during September 1998 through June 2015, they find that: Keep Reading

Going back to the «Halloween surprise» comparison, we observed that the U-Tokyo CPI indicator (a «nowcast» of daily inflation using scanner prices at grocery stores) was greatly under - performing its «official» index component in October 2014.

Using daily futures contract prices for gold, silver, platinum and palladium and daily returns for the stock and bond indexes from the first quarter of 1989 through the second quarter of 2013, they find that: Keep Reading

Using the specified Sentdex sentiment series and contemporaneous daily adjusted opening prices for AAPL (mid-October 2012 through mid-June 2015) and BAC (mid-November 2012 through mid-June 2015), we find that: Keep Reading

Using monthly S&P 500 Index levels, quarterly S&P 500 earnings and daily T - note, T - bill and Baa yields during March 1989 through March 2015 (limited by availability of earnings data), and quarterly dividend - adjusted closing prices for the above three asset class ETFs during September 2002 through March 2015 (154 months, limited by availability of IEF and LQD), we find that: Keep Reading

Using the proposed service pricing model and the initial amount of circulating tokens the following token demand forecast can be projected (based on daily transaction count assuming 500 USD average deposit):

Using daily and monthly spot gold prices and S&P 500 Index levels during January 1973 through April 2016, we find that: Keep Reading

Using daily closing prices for XIV and VXX and daily settlement prices for VIX futures from XIV inception (end of November 2010) through mid-November 2017, we find that:

Using daily UN Comtrade statistics, commodity prices and currency exchange rates in U.S. dollars and Japanese yen as available during January 2004 (Malaysia starts in August 2005, and Russia starts in February 2009) through February 2015, they find that: Keep Reading

Using daily levels of VIX and VVIX, settlement prices for VIX futures contracts, levels of the S&P 500 Index and split - adjusted prices for VXX and XIV from inceptions of the ETNs through mid-November 2017, we find that: Keep Reading

Furthermore, the closure or temporary shutdown of a constituent Bitcoin Exchange used in calculating the Blended Bitcoin Price may result in a loss of confidence in the Trust's ability to determine NAV on a daily basis.

The per - Share number of Bitcoins exchanged for a purchase or redemption is calculated daily by the Trustee, using the Blended Bitcoin Price, or such other publicly available price as the Sponsor may deem fairly represents the commercial value of the Trust's Bitcoins, for the Bitcoins being valued to calculate the Bitcoin amount in respect of any liabilities for which covering Bitcoins sales have not yet been made, and represents the per - Share number of Bitcoins held by the Trust, after giving effect to its liabilities, sales to cover expenses and liabilities and any losses that may have occuPrice, or such other publicly available price as the Sponsor may deem fairly represents the commercial value of the Trust's Bitcoins, for the Bitcoins being valued to calculate the Bitcoin amount in respect of any liabilities for which covering Bitcoins sales have not yet been made, and represents the per - Share number of Bitcoins held by the Trust, after giving effect to its liabilities, sales to cover expenses and liabilities and any losses that may have occuprice as the Sponsor may deem fairly represents the commercial value of the Trust's Bitcoins, for the Bitcoins being valued to calculate the Bitcoin amount in respect of any liabilities for which covering Bitcoins sales have not yet been made, and represents the per - Share number of Bitcoins held by the Trust, after giving effect to its liabilities, sales to cover expenses and liabilities and any losses that may have occurred.

What did the revolts brought to the people in those countries any thing other than continuos unending revolts and demonstrations scarcity of essential commodities and products adding to the sky high prices... While other essential needs such as electricity power supply, water, gas, diesel, petrol are being used as a pressure tool by the opposition or the ruling party to keep people mad on the streets rather than going home seeing to their daily living making and minding their own businesses... but what business will continue with such chaos and disorder...?

Students at Elm City (86 percent of whom qualify for free or reduced - price lunch) now control their schedule and follow their own personal interests in their learning much more than they used to, and they have more autonomy in the subjects they study, including daily «enrichment» courses in robotics, dance, and tae kwon do.

To enhance a smoky eye or for daily use, nothing can beat CoverGirl LashBlast Mascara both in price ($ 7.79) and the fact that it seriously works to volumize even the skimpiest lashes.

There's a huge price difference between the two purchases, but the stakes feel just as high to new parents who will be using the contraption on a daily basis.

The Lib Dem leader is keen to use his drug policy to win back votes from young people he may have lost over tuition fees, but there's a price to be paid for that and the Daily Mail and right - wing think tanks are intent on making sure he pays it.

In a Daily Politics film, Ellie Price took to a slide to look at how much weight should be given to the polls and how robust are the techniques used by pollsters.

Recent studies conclude that while some tech - savvy consumers will line up for smart grid applications for the home, most residential customers are not eager to manage their daily energy use, particularly with electricity prices at relatively low levels.

«We aim to make technology that people can use in their daily activities, and we would like it to become a standard treatment for every amputation, thus prices would fall,» concludes Dr. Ortiz Catalan.

To conduct the study, the researchers used stock - market data concerning 177 firms listed on the Egyptian stock exchange in early 2011, and examined daily closing prices for those firms between 2005 and 2013, as well as total firm assets and leverage (the amount of debt as a fraction of total assets).

The study discovered that after half a year, minimal contact behavioral chronic migraine treatment was competitively priced with pharmacologic treatments making use of medications costing 50 cents or less daily.

Life extensionists who use the same method in daily life pay a high price however.

If you have no idea where to purchase this powder, I always get mine from amazon (Canada or USA) as it seems to have the best prices, check out my grocery must - haves resources page where I've added spirulina as well as other grocery must - haves I use daily (like the spinach powder mentioned above).

The brain like every other human tissue is made up of and utilizes protein, so we do have to eat enough protein while the brain is growing and a small amount for daily operation, but the major metabolic price of our larger brains is the large increase in the percentage of total calories used by our brains compared to animals with smaller brain to body weight ratio.

It is specially formulated for daily use, and is available at a very affordable price.

While a 912 with polo4 has signifcant weight advantages it is everything but reosanabel priced, and to use it daily you have to be ready to suffer.

The Rapide has not been a big sales success for Aston, and since Astons tend to be mileage / price sensitive, it depreciates heavily if used as a daily driver.

Things break, especially if a Noble is used as a daily driver — which is more likely now they have dropped in price and become» affordable».