Sentences with phrase «volume weighted average»

The $ 24.25 per share consideration represents a premium of approximately 25 % to the 30 - day volume weighted average price of the common shares on the NYSE and TSX for the period ended October 22, 2014 (being the last trading day prior to the announcement of Brookfield Asset Management privatization proposal).

The transaction price of $ 14.25 for each share of Forestar represents an 8.2 % premium to the 90 - day volume weighted average price of common stock of the company.

Handling primarily NASDAQ trading activities with emphasis on index trading and volume weighted average prices

Pursuant to KKR's announcement, the offer represents an attractive premium of about 44 % to the estimated three - month volume weighted average share price prior to the announcement.

The offer was announced by KKR and will represent an attractive premium of about 44 % to the estimated three - month volume weighted average share price prior to the announcement.

The purchase price represents a premium of approximately 37 % over the volume weighted average price of the Company's shares for the 90 - day period immediately preceding the date of the agreement.

-- 37 % over Monsanto's closing share price of $ 89.03 on May 9, 2016 — 36 % over the three - month volume weighted average share price — 33 % over the six - month volume weighted average share price — Last twelve months EBITDA multiple of 15.8 x as of February 29, 2016

The price paid per share has been calculated as the last 20 trading days volume weighted average price (VWAP) immediately prior to subscription.

The all - cash purchase price of $ 40.00 per share represents a 23 percent premium to Blue Buffalo's 60 - day volume weighted average price (VWAP), and a 2017 Adjusted EBITDA multiple of approximately 22x, including synergies.

Days to liquidate and volume weighted average price is a good metric.

The Preferred Stock has an initial stated value of $ 1,080 and is convertible into shares of the Company's Common Stock at a conversion price equal to the lesser of (a) $ 1.22, subject to certain adjustments, and (b) 87.5 % of the lowest volume weighted average price of the Company's Common Stock during the ten trading days ending on, and including, the date of the notice of conversion.

The cash consideration of A$ 125 per share represents a: • 39 per cent premium to Coal & Allied's closing share price on 5 August 2011, which was the last trading day before Rio Tinto's initial approach to Coal & Allied on 6 August 2011; and • 25 per cent premium to the one month volume weighted average price of Coal & Allied shares as at 5 August 20111

The volume weighted average price (VWAP) 1 of successful bids was $ 429.61 per ML.

1 Volume weighted average price is the average price at which each ML was sold.

The parcel volume ranged from 20 ML — 150 ML, with a median volume of 30 ML and a volume weighted average bid price of $ 95.82 / ML.

The parcel volume ranged from 30 ML — 5111 ML, with a median trade volume of 200 ML and a volume weighted average bid price of $ 282 / ML.

Market orders can be filled at numerous levels, the price paid will be the volume weighted average price of all the fills.

Method of creating and trading derivative investment products based on a volume weighted average price of an underlying asset (Dennis O'Callahan, Catherine Shalen 2006)

Under the terms of the deal, Forest shareholders would receive $ 89.48 a share for each unit held ($ 26.04 in cash and 0.3306 Actavis shares), which represented a 25 % premium over Forest's pre-announcement closing price, and a 31 % premium over its 10 - day volume weighted average.

This will involve calculating BBSW as the volume weighted average price (VWAP) of bank bill transactions.

The CoinJar Fair Rate is calculated using a volume weighted average of all the major exchanges, so you can trade knowing you're getting a fair exchange rate.

The exchange ratio was set based on a 30 - day volume weighted average price of Disney stock.

The Volume Weighted Average Price (VWAP)-- the average price for the S&P 500 this year — is now roughly 2,787.

The Chinese group is offering S$ 3.38 in cash per share, representing 81 percent premium over its 12 - month volume weighted average price and a 25 percent premium over its last full trading day before the announcement.

Not exact matches

• volume effect: the impact of changes in volumes is estimated by comparing the quantities delivered in the period under review with the quantities delivered in the prior period, multiplied, in both cases, by the weighted average net unit selling price in the prior period

• price effect: the impact of changes in average selling prices is estimated by comparing the weighted average net unit selling price of a range of related products in the period under review with their weighted average net unit selling price in the prior period, multiplied, in both cases, by the volumes sold in the period under review.

The exact share exchange ratio will be determined by looking at the volume - weighted average stock price of the companies over the last few months, one of the sources added.

In contrast to this, the one month volume - weighted average price puts FAL's value at $ 2.8 billion, while Metcash has offered $ 846 million in an arrangement that plans to separate the Zealand and Australian operations.

The exchange plans to compensate them for their loss using a weighted average of volume, according to CCN.

The Transaction Cost Analysis survey conducted by Elkins / McSherry compared investment firms» trading costs relative to the volume - weighted average price, based on a universe of approximately 1,400 managers.

The formula provides a weighted average market price utilizing trading data from the largest Bitcoin Exchanges by volume on a list of Sponsor - approved Bitcoin Exchanges.

Fourteen of the items had the same weight or volume — averaging 392g.

A similar study that inspected the differences between an average weight training program and a high - intensity resistance training program, found that the subjects who performed the latter had a 450 % greater fat loss in the 24 - hour post-workout window, even though their session was shorter and included less volume than the traditional program.

Research done on the average American daily protein volume required is now set at only 50 grams, Bodybuilders know very well that if any weight training done in the gym or at home is going to be of any benefit, then daily protein intake needs to be increased.

Cadillac, on the other hand, is but a speck compared to GM's overall volume and thus is a very small component of its sales - weighted fuel economy average.

ck, 1.8 L Sohc Mpfi 16 - Valve I - Vtec I4 Engine, Advanced Compatibility Engineering (Ace) Body Structure Seats Cloth Seat Upholstery, Bucket Front Seats, Fold Forward Seatback Rear Seats, Rear Seat Heater Ducts, Fold - Down Rear Seatback - Inc: Adjustable Head Restraints, Cloth Reclining Front Bucket Seats - Inc: Driver Manual Height Adjustment Active Adjustable Head Restraints, Center Console W / Armrest Storage Compartment, 3 - Point Seat Belts In All Seating Positions - Inc: Front Automatic Tensioning System Adjustable Front Seat Belt Anchors Doors Remote Power Door Locks, Door Reinforcement: Side - Impact Door Beam, Door Pockets: Driver, Left Rear Passenger Door Type: Conventional, Rear Door Type: Trunk, Right Rear Passenger Door Type: Conventional, 4 Door, Body - Colored Door Handles, Front Door Pocket Storage Bins, Illuminated Driver Window / Driver Door Lock Controls, Pwr Door Locks W / Auto - Lock Feature, Side - Impact Door Beams, Child - Proof Rear Door Locks Wheels 4 - Wheel Abs Brakes, Wheel Diameter: 15, Wheel Width: 6, Tire Pressure Monitoring System, Steel Spare Wheel Rim, Spare Tire Mount Location: Inside Under Cargo, Tires: Width: 195 Mm, Tires: Profile: 65, Tires: Speed Rating: H, Diameter Of Tires: 15.0, Type Of Tires: As, Tires: Prefix: P, Front Wheel Drive, 4 - Wheel Anti-Lock Braking System (Abs) W / Electronic Brake Distribution (Ebd) Mirrors Power Remote Driver Mirror Adjustment, Power Remote Passenger Mirror Adjustment, Dual Vanity Mirrors, Body - Colored Pwr Mirrors, Dual Visor Vanity Mirrors Air Interior Air Filtration, Manual Front Air Conditioning, Air Conditioning W / Air Filtration System Trim Metal - Look Shift Knob Trim Steering Cruise Controls On Steering Wheel, Urethane Steering Wheel Trim, Audio Controls On Steering Wheel, Tilt And Telescopic Steering Wheel, Speed - Proportional Electric Power Steering, Illuminated Steering Wheel - Mounted Audio / Cruise / I - Mid Controls, Tilt / Telescoping Steering Column, Motion - Adaptive Electric Pwr Rack & Pinion Steering Entertainment Audio System Security, Digital Audio Input, In - Dash Single Cd Player, Audio System Memory Card Slot, Mp3 Player, Am / Fm Stereo, Radio Data System, Speed Sensitive Audio Volume Control, Total Number Of Speakers: 4, Video Monitor Location: Front, Usb Audio Interface, 160 - Watt Am / Fm Audio System W / Cd Player - Inc: (4) Speakers Mp3 / Wma Playback Aux Input Jack Speed - Sensitive Volume Control Radio Data System (Rds) Fuel Fuel Consumption: City: 28 Mpg, Fuel Consumption: Highway: 39 Mpg, Fuel Type: Regular Unleaded, Fuel Capacity: 13.2 Gal., Instrumentation: Low Fuel Level, Indicator Lights - Inc: Trunk / Door - Open Low Fuel / Oil Coolant Temp Front Passenger Front & Front Side Airbag Status, Intelligent Multi-Information Display (I - Mid)- Inc: Welcome Screen Customizable Settings Digital Odometer (2) Digital Trip Meters Clock Average Speed Elapsed Time Average Fuel Economy Miles - To - Empty, Remote Fuel Filler Door Release Dimensions Max Cargo Capacity: 12 Cu.Ft., Curb Weight: 2, Overall Length: 177.3, Overall Width: 69.0, Overall Height: 56.5, Wheelbase: 105.1, Front Head Room: 39.0, Rear Head Room: 37.1, Front Leg Room: 42.0, Rear Leg Room: 36.2, Front Shoulder Room: 56.6, Rear Shoulder Room: 53.3, Front Hip Room: 50.5, Rear Hip Room: 51.4 Lights Privacy Glass: Light, Daytime Running Lights, Front Reading Lights, Cargo Area Light, Headlights Off Auto Delay, Multi-Reflector Auto - Off Halogen Headlights, Headlights - On Reminder, Map Lights Airbags 1St And 2Nd Row Curtain Head Airbags, Passenger Airbag, Side Airbag, Driver Airbag, Driver & Front Passenger Dual - Stage Multiple - Threshold Airbags, Dual Front Side - Impact Airbags W / Passenger - Side Occupant Position Detection System, Front & Rear Side Curtain Airbags Suspension Suspension Class: Regular, Independent Front Suspension Classification, Strut Front Suspension, Four - Wheel Independent Suspension, Independent Rear Suspension, Multi-Link Rear Suspension, Front And Rear Suspension Stabilizer Bars, Macpherson Strut Front Suspension Features Power Windows, Cruise Control, Front Ventilated Disc Brakes, Braking Assist, Abs And Driveline Traction Control, Stability Control, Trip Computer, Tachometer, Manufacturer's 0 - 60Mph Acceleration Time (Seconds): 8.7 S, Mechanical Remote Trunk Release, Anti-Theft Alarm System, Rear Bench, Vehicle Emissions: Ulev Ii, Clock: In - Dash, Coil Front Spring, Regular Front Stabilizer Bar, Coil Rear Spring, Rear Stabilizer Bar: Regular, Intermittent Front Wipers, Grille With Chrome Bar, Center Console: Full With Covered Storage, 705 Lbs., One 12V Dc Power Outlet, Seatbelt Pretensioners: Front, Rear Center Seatbelt: 3 - Point Belt, Floor Mats: Carpet Front And Rear, Cupholders: Front, Passenger And Rear, Body - Colored Bumpers, Window Grid Antenna, Child Safety Locks, 2 - Speed Intermittent Windshield Wipers, Rear Window Defroster W / Timer, Interior Remote Trunk Release W / Lock, 2 - Tier Instrument Panel W / Blue Backlit Gauges - Inc: Tachometer, Driver Footrest, Coin Tray, Remote Entry, Integrated Rear Window Antenna, Pwr Windows W / Driver Auto - Up / Down, Front & Rear Floor Mats, Front 12V Aux Pwr Outlet, Front Cup Holders, Maintenance Minder System, Security System, Immobilizer Theft - Deterrent System, Front & Rear Stabilizer Bars, Pwr Ventilated Front Disc / Rear Drum Brakes, Eco Assist System, Drive - By - Wire Throttle, Compact 5 - Speed Automatic Transmission W / Od, Brake Assist, 2Nd Row Lower Anchors & Tethers For Children (Latch)- Inc: Outboard Lower Anchors Tether Anchors For All Positions, Vehicle Stability Assist (Vsa) W / Traction Control, Emergency Trunk Release

In the Fuel Economy Trends Report, the EPA uses adjusted combined city and highway fuel economy figures for each model by model year, and the average is weighted for sales volume.

The transaction represents a premium of 32 percent over Xoom's three - month volume - weighted average price and was unanimously approved by the Boards of Directors of both companies, as well as the Board of eBay, PayPal's parent company (for the time being).

The volume - weighted average price of all electronic trades transacted in the closing session (16:14 to 16:15 ET)

The volume - weighted average of all electronic trades transacted in the closing session (14:59 to 15:00 Eastern time).

The final daily settlement price is determined by a volume - weighted average price (VWAP) of all trades executed in the full - sized, floor - traded (the Big) futures contract and the E-mini futures contract for the designated lead month contract between 15:14:30 and 15:15:00 CT..

Im using heiken ashi candles, two volume weighted moving averages and the awesome oscillator to assess trend on daily timeframe, with check on weekly for longer term.

Present strategy uses the daily time frame, most useful indicators volume weighted moving averages, heiken ashi candles.

Avigen shareholders would be able to elect to receive this consideration in cash at closing or to receive a convertible security by which that cash consideration may be converted into MediciNova stock at a conversion price equal to the greater of $ 4.00 or a mutually agreeable volume - weighted average price of MediciNova common stock.

The secured convertible notes will be convertible on the final business day of each month into shares of MediciNova common stock at a conversion price of $ 6.80 per share, which conversion price is based on the volume - weighted average price of MediciNova's common stock as quoted on Nasdaq and the Osaka Securities Exchange over the 20 trading days prior to signing of the merger agreement.

The average cat eats about 4 - 6 ounces (by weight not volume) per day.

Average winter sea ice volume over the period, weighted by a loss of ∼ 3000 km3 between 2007 and 2008, was ∼ 14,000 km3.

(if there is scattering and absorption, then the intensity at some location will be a weighted average of the Planck function over some volume that may to some extent surround the location; if there is only scattering, then the intensity will be a weighted average of the Planck function at the emitting surfaces (surface, space) depending on how much is scattered from where.)

The volume of the atmosphere will therefore vary depending on the average molecular weight of the atmosphere but again that is all about mass.

1 ton = ~ 7.3 barrels oil estimated Gulf oil leakage rate ~ 21600 barrels / day (5 - 40,000 depending on who's estimating) or 3000 tons / day methane emission = 1.5 e3 ton / day = 1.5 e9 g / day at 50 % methane by weight in the leak (probably a high estimate) Gulf area = 1.5 e6 km ^ 2 = 1.5 e12 m ^ 2 Gulf average depth = 1.62 e3 m Gulf volume = ~ 2.4 e15 m ^ 3