Sentences with phrase «closing price»

The "closing price" refers to the last price at which a specific stock or commodity was traded on a particular day. It indicates the value at which the market closed for that asset. Full definition
It averages the dividend / split adjusted closing price of the most recent 10 months of data.
However, the price has since settled into a consolidation pattern, with four consecutive weeks of tight closing prices on the weekly chart.
Based on availability of inputs for month - end risk premium estimates, return calculations are based on closing prices for the first trading day of the next month.
The risk parity allocation uses the trailing 20 - day volatility of the adjusted closing prices of each ETF to calculate a risk - based allocation.
Cover and go short when daily closing price crosses above upper band.
One of the most popular indicators in this category is the Moving Average, which marks the average closing price of a set number of time periods.
The median price MA is smoother but less responsive compared to an MA constructed with closing prices.
Any equity requirement necessary for trade approval will be based upon the most recent closing price of the security that you intend to buy or sell.
Notes: Price: Closing price per share; P / E: Price to earnings ratio; Total Return: The total return generated by the stock over the last year.
Select people got to buy shares on the previous days closing price, which was unethical and illegal.
Notice in the chart above, the market formed several gaps where the opening price was above or below the previous closing price.
It's calculated by dividing the current closing price by the latest quarter's book value per share.
When the daily closing price moves below the moving average a sell signal is generated.
The results below are based on weekly closing prices beginning in 1955, a slight change from the original analysis.
Prior to 1983, when daily pricing is not available for all securities, the purchase and sale price of a security was based on the monthly closing price of the security.
Point change ($ / share) at the open of trading (versus prior closing price) following a stock's earnings release.
The reason they are different in my calculations as for each month, I'm using the 1st and end of month closing prices.
Due to the fact that daily chart trading strategies are critical for all traders to learn, we all need to see the most accurate and relevant daily chart closing price.
It's easy to find closing prices for stocks or indexes, then divide current by the date a day / week / month ago.
All our published results are based on month - end closing prices.
Option spread entry price is based on the previous session close price.
Closing prices mean more than just where market has been, the close is the information that lets us know if something is confirmed or failed.
The pool is open to all — but note that entries are due a few days earlier to generate closing price information for publication.
My question is this: Exactly how are closing price data - points adjusted for dividends?
Cover and go long when daily closing price crosses below lower band.
I noticed that there are two closing prices available, regular close and adjusted close.
We only need a single daily price point, and closing price makes the most sense to use in this case.
The commodity was on track for its first closing price below $ 40 a barrel since 2009.
The results below are based on weekly closing prices beginning in 1955, a slight change from the original analysis.
The expense ratios of mutual funds and ETFs are captured in the fund share price, and the displayed performance calculated from the adjusted close prices accounts for the fund expense ratio.
These services allow you to set up a list of stocks whose closing prices will be automatically reported to you at the end of the day when you call.
This calculation would be repeated for each of the other five stocks you are buying using their specific closing prices from the previous day.
If bulls can push and close prices into new high territory, then a bullish upside «breakout» would occur to suggest a fresh leg up in prices this summer.
Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times.
Home staging is a key factor in making a successful sale at your desired closing price.
You have the average closing price over the last five hours!
Now that you have chosen which stocks to build positions in, calculate based on the most recent closing price of each stock how many shares you will initially buy in each issue.
Notes: Price: Closing price per share; P / E: Price to earnings ratio; Total Return: The total return generated by the stock over the last year.
The valuation is based on the stock's closing price on that date.
It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.
It captures the opening, high, low and closing price for each day.
It is calculated by taking the average closing price of the stock over the last 50 trading days.
This means the current stock price is at least as high as the average of the last six monthly closing prices.
What has prompted recent inquiries, is the sale of stock at $ 29 / share, at only a 1.6 % discount to the prior closing price.
a b c d e f g h i j k l m n o p q r s t u v w x y z