Sentences with phrase «closing price data»

When doing long date range analytics and estimating various scenarios, it would seem existing stock data base information with monthly open / close price data the analysis would be flawed.

Not exact matches

Aside from the limited availability of cloud gaming services — due to the need for data centers to be close to users — prices are much higher than a monthly subscription to Netflix or Spotify.

DQYDJ's stock return calculator tool, which gathers its numbers from data - platform Quandl, properly accounts for stock splits and special dividends by creating a «data structure [that] contains the initial purchase and the price fluctuations using stock closing prices on each day,» according to the site.

The U.K. had been expected to follow close behind the Federal Reserve in raising interest rates for the first time in nearly a decade, but with lower commodity prices and weak wage growth still keeping a lid on inflation, economists now think that the U.K. may not raise rates till 2017 — even though new data out Wednesday showed the employment rate hit a 45 - year high of 74 % in the three months to November.

According to data from price intelligence firm 360pi, over the past year through June — which includes the past holiday season — Wal - Mart has consistently offered lower prices than Target or Sears in the sports and toys category (though a severe price dip over the summer brought Sears» prices much closer to Wal - Mart's).

«Consumers may pay closer attention to gasoline prices when they fill up before or during a long weekend trip, however industry data shows no such pre-long weekend price increase trend.»

Even if prices are expected to rise by the end of the year since high oil prices will no longer appear in the data, the number will be far from the «below but close to 2 %» target.

The Times looked at two sorts of historical data — the closing prices of the S. & P. 500 - stock index as well as the highest and lowest points the index reached during each trading day.

My members and I use a 5 - day chart with a New York close MT4 data sever to generate my Price Action Trading Signals.

The latest data point is Monday's close, which for the moment represents the average prices for April.

Daily price data is now typically updated within an hour or so of the closing time of each country's stock market.

Using monthly dividend - adjusted closing prices for these ETFs, along with contemporaneous data for SPDR S&P 500 (SPY) as a benchmark, during December 1998 through December 2017 (229 months), we find that:

While the market continues to communicate concern over rising levels of shale production, this bullish inventory data coupled with a slightly softer USD profile, it's easy to see why oil prices are finding fresh session highs going into the NY close.

First, we looked at four years of data, from August 2011 - 2015, and sorted closing market prices by days of the week.

Using monthly S&P 500 Index levels, quarterly S&P 500 earnings and daily T - note, T - bill and Baa yields during March 1989 through March 2015 (limited by availability of earnings data), and quarterly dividend - adjusted closing prices for the above three asset class ETFs during September 2002 through March 2015 (154 months, limited by availability of IEF and LQD), we find that: Keep Reading

Using monthly risk premium calculation data during March 1934 through June 2017 (limited by availability of T - bill data), and monthly dividend - adjusted closing prices for the three asset class mutual funds during June 1980 through June 2017 (37 years, limited by VFIIX), we find that:

To conduct the study, the researchers used stock - market data concerning 177 firms listed on the Egyptian stock exchange in early 2011, and examined daily closing prices for those firms between 2005 and 2013, as well as total firm assets and leverage (the amount of debt as a fraction of total assets).

Financial data have to be smoothed to remove the effects of opening and closing prices, and the backlog caused by weekends.

HP HP 10 G2 Tablet (2301) Leaks For The First Time HP Pro Tablet 608 G1 Official US Launch On September 4 2015 Model HP Pavilion 10 x2 Specs And Details HP Pro Tablet 608 G1 Unveiled For Business w / 2048 x 1536 Retina Resolution HP Stream 8 Free With Parrot Bebop Drone In June New HP Pavilion 10 x2 Gets Cherry Trail Processor New HP Tablet Pass Through FCC 2nd Generation HP Envy x360 Announced HP Pro Slate 12 — HP's 12.3 - Inch Android Tablet HP Pro Tablet 408 G1 Windows 8.1 HP Stream 7 On Sale For $ 79 HP Tablets 2015 HP Pro Slate 10 EE G1 — 10 - Inch Android Tablet From HP W / Stylus HP Pro Tablet 10 EE G1 Closer To Launch HP Pro Tablet 408 G1 8 - Inch To launch In 2015 HP Pavilion x2 and Dell Inspiron 15 On Sale New HP 10 Pro G1 Tablet Leaks From FCC HP Stream 8 Signature Edition Available — Release Imminent HP Envy x2 15 HP Envy x2 13 $ 99 HP Stream 7 Windows 8.1 Tablet Pre-Orders Now, Release Soon HP Stream 8 LTE With 200 MB Monthly Free Data Taking Orders For $ 179 Pre-Order HP Stream 7 For $ 99 With Office 365 HP Pro Slate 8 HP Pro Slate 12 Unveiled HP 7 Plus G2 - 1331 With 200 MB Monthly Data Plan Release In November HP Pavilion x2 (10 - inch) Released $ 149 Windows 8 Tablet HP Stream 8 HP Stream 7 — HP's $ 99 Windows 8 Tablet HP 7 G2 (1311) Taking Orders HP Slate 17 Launch Price $ 469 HP Slate 7 VoiceTab Ultra HP Pavilion x2 10.1 - Inch To Ship For $ 329 On October 29 HP Envy x2 13.3 & 15.6 Launched $ 99 Android Tablet HP 7 G2 HP 8 G2 (1411) 8 - Inch Android Budget Tablet Launched Another HP Budget Tablet: HP 7 Plus G2 HP To Launch 7 ″ Windows 8.1 Tablet HP Stream 7 and HP Stream 8 HP Pro Slate 12 Leaked HP Slate 10 Plus (3700) 4G LTE 10.1 - Inch Android Tablet HP 10 Plus Pre-orders Ahead Of August Release 16 - Inch HP Android Tablet Benchmarked HP Slate 7 Beats Special Edition Launched HP Pro x2 612 G1 To Release Week 38 HP Split x2 Updated For 2014 HP 7 Plus HP ProPad 600 G1 Renamed HP Pro Tablet 610 G1 HP Slate 7 Beats Special Edition Three New HP Slate Tablet Upgrades Coming HP Launch 8 - Inch Android Budget Tablet HP 8 HP ProPad 600 G1 Small Business Enterprise Tablet 64 - bit HP ElitePad 1000 G2 HP Pro x2 410 11.6 - Inch Notebook Unveiled HP Slate 7 Plus $ 149 Tegra 3 Tablet Available in US HP Slate 10 HD Android Tablet Released HP Slate 8 Pro In Store Online — Release In December HP Mesquite Launch On Black Friday for $ 89 HP Bowser 10 x2 Android Hybrid Tablet Prepped For 2014 HP Spectre 13 x2 Released HP Pavilion 13 x2 Windows 8.1 Ultrabook HP Omni 10 — Pre Order Online — Release Date New HP Tablets and Ultrabooks for Fall 2013 HP Slate 10 HP Slate 8 Pro $ 99 Tablet by HP Coming?

Please note the data source is Yahoo Finance and I use the dividend adjusted closing price to calculate the moving average.

The fewer the data points (i.e. reporting periods) included in the average, the closer the moving average stays to the spot rate, thereby reducing its value and offering little more insight into the overall trend than the price chart itself.

To calculate the returns, I downloaded the data from Yahoo! Finance and used the Adjusted Closing Price, which adjusts the price for dividends and spPrice, which adjusts the price for dividends and spprice for dividends and splits.

When a data provider like Yahoo finance says that the closing price is adjusted for splits and dividends, what does that mean?

My members and I use a 5 - day chart with a New York close MT4 data sever to generate my Price Action Trading Signals.

This rule requires that the moving average of the short period (L1) of the closed equity curve must be greater than the moving average of the longer period (L2) closed equity curve.This is similar to a moving average crossover strategy based on price data in the market except that we use the moving average of the equity curve and require that it is «up» in order to take trades in the system.

Technical Indicator is essentially a mathematical representation based on data sets such as price (high, low, open, close, etc.) or volume of a security to forecast price trends.

If you want the SAME charts and price action bar / candle formations to show up on your charts that my members and I use, you should use «New York Close Charts on Meta Trader «with the correct data feed.

If we look at data from the close of June 1, 2015, to the close of June 8, 2015, yields on most European government bond markets significantly widened (while bond prices went down).

I filtered out ADRs, non-US companies, companies in the miscellaneous financial services industry category (to mainly filter out closed - end funds), stocks trading below $ 2, market caps less than $ 433 million (approximately matching the average cut - off Tortoriello used), and companies that did not have a current fiscal year earnings to price ratio due to missing data.

A closer look at the data shows that lettuce prices last month were 17.9 per cent higher than the year before, apples were up 16.6 per cent and tomatoes up 11.9 per cent.

In his 2006 PhD thesis, [9] Duran examined 130,000 data points of daily prices for closed - end funds in terms of their deviation from the net asset value (NAV).

I hit the appraised price very close in my estimate, high or low compared to Zillow, but used transaction data from there.just my thought.

A 10 - day moving average would average out the closing prices for the first 10 days as the first data point.

The German physicist, who founded Artemis Capital Asset Management, believes the data he has collected from 72 years of Dow Jones closing prices can be used to help portfolios steer clear of stock market crashes.

Domestic fixed income and foreign securities are normally priced using data reflecting the earlier closing of the principal markets for those securities.

I had both closing price and adjusted price of Apple showing the same amount after «download data» csv file was opened in excel.

OK, data organized as — Name / ticker; Sep - end 2008 closing price; feb 9th close; 6646 — Y168: Y168 (positive EV) 2423 — Y27, 000: Y21, 000 (still trading @ neg EV btw) 4642 — Y190: Y109 (still neg EV) 5921 — Y270: Y261 (positive EV) 9992 — Y290: Y205 (still neg EV) 5450 — Y250: Y150 (positive EV) 4352 — Y2285: Y2495 (this is called Nihon Industrial Hldgs — are you sure the ticker is right?)

If you download the historical data from Yahoo, you will see two different close prices.

I used the closing prices on 11/20/09 as my starting point, and use a live data feed for a real - time gain / loss summary.

... A new report by the environmental data company CDP has found that at least 29 companies, some with close ties to Republicans, including ExxonMobil, Walmart and American Electric Power, are incorporating a price on carbon into their long - term financial plans...

We don't usually)-- fields of data: date, open price, high, low, closing, and volume — we are now sometimes asked for «number of trades» and I do not see that included — data opens up in an Excel spreadsheet; I was able to easily copy and paste it over into my office version of Excel — I did not see the ability to pull up summaries of weekly, monthly, quarterly, or yearly data (Canada Stockwatch doesn't offer this either).

Whether through opportunism, competitive pricing or consistent quality, close analysis of the report data reveals that some significant re-apportionment of work between firms lies ahead, as GCs seek better value.

3:45 p.m.: This article was updated with details about a Senate Judiciary Committee hearing on data privacy and Facebook stock's closing price.

Gold prices, in comparison, closed at $ 1,215.86, according to Bloomberg data.

The Big Four carriers want you to sign up for an expensive unlimited plan, and their pricing on small data plans often is so close to the unlimited plan that it's difficult to recommend them.

According to data published by CoinMarketCap.com, the price of Bitcoin Cash hiked up by 40 % given the recent turn of events from closing at $ 460.53 on Thursday to hitting $ 655 ceiling on Friday afternoon.

According to recent data, BCH prices have dropped close to 20 % following the announcement.

A high of $ 1,060 meant that the price was inching closer to its all - time high of $ 1,165.89, reached on 30th November, 2013, according to data from the CoinDesk Bitcoin Price Index (price was inching closer to its all - time high of $ 1,165.89, reached on 30th November, 2013, according to data from the CoinDesk Bitcoin Price Index (Price Index (BPI).

✔ Cost variance monitoring and strategic financial reviewing ✔ WIP and Fixed assets monitoring ✔ Monthly accounts reconciliation and closing protocols ✔ Financial forecasting of purchase price ✔ Internal inventory control ✔ Knowledge of financial policies and GAAP ✔ Data entry and data set productions ✔ CIDS Information procesData entry and data set productions ✔ CIDS Information procesdata set productions ✔ CIDS Information processing

• Carried out monthly closing after careful balancing of accounts • Conducted activity rate calculations, loss tracking and purchase price forecasting • Established and set up SAP costing views, created standard cost and conducted work order analysis • Oversaw P&L operations and ensured accurate data entry in the system regarding same