Sentences with phrase «closing price for»

As I have previously explained, shareholders will receive an immediate 51 % premium for their shares (when compared with Thursday's unaffected closing price for GGP of $ 18.52) and a 68 % increase in the dividend, with the option to continue as a shareholder or exit at the time of their choosing.

Assuming a 50 % cash election and yesterday's $ 13.59 closing price for Equity One common stock, the transaction values IRT at $ 730 million, including the assumption by Equity One of $ 297 million of IRT debt and transaction costs.

According to the blog post, all active loans will be transferred to users» BitConnect wallet in a deposit worth $ 363.62, a rate that was calculated based on the coin's average closing price for the past 15 days.

Turns out Oracle really wanted BEA Systems after all, enough to pay a 24 percent premium over Tuesday's closing price for BEA...

-- For each strategic reserve auction held in 2015 and each year thereafter, the minimum strategic reserve auction price shall be 60 percent above a rolling 36 - month average of the daily closing price for that year's emission allowance vintage as reported on registered carbon trading facilities, calculated using constant dollars.

«(i) the average daily closing price for international offset credits sold on registered exchanges (or if such price is unavailable, the average price as determined by the Administrator) during the six months prior to the strategic reserve auction at which they were auctioned, with the remaining funds collected upon the sale of the international offset credits deposited in the Treasury; and

Requires auctions to have a minimum reserve price, which in: (1) 2012 will be $ 28 per allowance; (2) 2013 and 2014 will be the minimum strategic reserve auction price for the previous year increased by 5 % plus the rate of inflation; and (3) 2015 and thereafter will be 60 % above a rolling 36 - month average of the daily closing price for that year's emission allowance vintage as reported on registered carbon trading facilities.

Where I couldn't find a closing price for a stock, I've excluded it from the results and marked the stock as «N / A».

Such analysis was further limited by the fact that RBC did not have access to any of MediciNova's non-public financial information (including forecasts) and, as result, valued MediciNova's common stock solely based on the closing price for such stock on the Nasdaq Global Market on March 13, 2009.

In the chart below I've plotted the daily closing price for the series from May 1885 to Friday's close (the blue line, log, right - hand side), along with the drawdowns (the red line, left - hand side).

The hash on the left side indicates the opening price during that time period, the hash on the right side indicates the closing price for that time period.

When you call in to contribute in - kind, the broker will use the closing price for the stock for the last trading day and use the exchange rate in effect then.

The divisor is adjusted to account for stock dividends and stock splits, substitutions and mergers, and cash equivalent distributions equal to 10 percent or more of the closing price for an issue in the average.

This limitation requires that the order is executed as close as possible to the closing price for a security.

Bodies are defined as the range between the opening and closing price for the day.

Probably cash - settled at the exchange's official closing price for the ETF, which in turn should be the percentage fund investors get returned (or pretty close).

The per - share price represents a 50 % premium to Thursday's closing price for Elizabeth Arden shares.

«(i) the average daily closing price for international offset credits sold on registered exchanges (or if such price is unavailable, the average price as determined by the Administrator) during the six months prior to the strategic reserve auction at which they were auctioned, with the remaining funds collected upon the sale of the international offset credits deposited in the Treasury; and

Candlestick patterns not only display the absolute values of the open, high, low, and closing price for a given time period, but they also indicate trend continuation and trend reversal more clearly and more precisely.

The warrants allow Teachers to buy HBC shares at C$ 17 each, which is above Friday's closing price for the stock on the Toronto Stock Exchange.

A five - day simple moving average, for example, tallies the closing prices for the last five days, and then divides that total by five.

Using daily closing prices for the most liquid contract for each of 35 (6 energy, 10 commodity, 6 government bond, 6 currency exchange rate and 7 equity index) futures contract series as available during January 1987 through December 2013, he finds that: Keep Reading

Using daily bid, ask and closing prices for all stocks included in the S&P 1500 during January 1990 (supporting initial pair trades in January 1991) through December 2014, she finds that: Keep Reading

Using monthly T - bill yield and monthly dividend - adjusted closing prices for the above assets during January 1993 (as limited by SPY) through Mar 2018, we find that: Keep Reading

Using monthly dividend - adjusted closing prices for these ETFs during August 2001 (limited by IWP and IWS) through February 2018 (199 months), we find that:

She modifies this strategy to investigate correlation and volatility effects by: (1) measuring also during the selection phase return correlations and sum of volatilities based on daily closing prices for each possible stock pair; (2) allocating each pair to a correlation quintile (ranked fifth) and to a summed volatility quintile; and, (3) randomly selecting 20 twenty pairs out of each of the 25 intersections of correlation and summed volatility quintiles.

Using monthly split - adjusted closing prices for SVXY and contemporaneous T - bill yield during October 2011 through early February 2018 (only 78 months, with February 2018 partial), we find that: Keep Reading

Using monthly closes for the S&P 500 Volatility Index (VIX) and monthly and weekly reverse split - adjusted closing prices for VXX from February 2009 through early February 2018 (110 months), we find that: Keep Reading

Using monthly dividend - adjusted closing prices for UUP and the asset class proxies during March 2007 (when all ETFs are first available, limited by UUP) through July 2017 (125 months), we find that: Keep Reading

Using monthly dividend - adjusted closing prices for these ETFs, along with contemporaneous data for SPDR S&P 500 (SPY) as a benchmark, during December 1998 through December 2017 (229 months), we find that:

When you look at the monthly chart of Litecoin, all of 2018's trading action fits with the opening and closing prices for December 2017.

Using monthly dividend adjusted closing prices for the asset class proxies and the yield for Cash over the period February 2006 (the earliest all ETFs are available) through September 2017 (140 months), we find that: Keep Reading

Using monthly S&P 500 Index levels, quarterly S&P 500 earnings and daily T - note, T - bill and Baa yields during March 1989 through March 2015 (limited by availability of earnings data), and quarterly dividend - adjusted closing prices for the above three asset class ETFs during September 2002 through March 2015 (154 months, limited by availability of IEF and LQD), we find that: Keep Reading

Using monthly dividend - adjusted closing prices for the ten funds during May 1993 (as limited by FNMIX) through January 2015 (261 months), we find that: Keep Reading

Using monthly risk premium calculation data during March 1934 through June 2017 (limited by availability of T - bill data), and monthly dividend - adjusted closing prices for the three asset class mutual funds during June 1980 through June 2017 (37 years, limited by VFIIX), we find that:

Using monthly dividend - adjusted closing prices for BIL since May 2007, for SHY, IEF and TLT since July 2002 and for VFISX, VFITX and VUSTX since October 1991, all through June 2017, we find that: Keep Reading

Based on availability of inputs for month - end risk premium estimates, return calculations are based on closing prices for the first trading day of the next month.

Using daily closing prices for XIV and VXX and daily settlement prices for VIX futures from XIV inception (end of November 2010) through mid-November 2017, we find that:

To conduct the study, the researchers used stock - market data concerning 177 firms listed on the Egyptian stock exchange in early 2011, and examined daily closing prices for those firms between 2005 and 2013, as well as total firm assets and leverage (the amount of debt as a fraction of total assets).

A forex candlestick chart contains price bars that conveys the high, low, open, and close price for a given forex currency pair over the period of time that one candlestick represents, (1 hr, 4 hr, daily, weekly, etc.).

For example, today is Sunday, and google shows the following closing prices for DAI.

It's easy to find closing prices for stocks or indexes, then divide current by the date a day / week / month ago.

Using monthly split - adjusted closing prices for SVXY and contemporaneous T - bill yield during October 2011 through early February 2018 (only 78 months, with February 2018 partial), we find that: Keep Reading

She modifies this strategy to investigate correlation and volatility effects by: (1) measuring also during the selection phase return correlations and sum of volatilities based on daily closing prices for each possible stock pair; (2) allocating each pair to a correlation quintile (ranked fifth) and to a summed volatility quintile; and, (3) randomly selecting 20 twenty pairs out of each of the 25 intersections of correlation and summed volatility quintiles.

The average of security or commodity prices calculated by adding the closing prices for the underlying security over a pre-determined period and dividing the total by the time period selected.

Using daily reverse split - adjusted closing prices for VXX from the end of January 2009 through mid-April 2013, we find that: Keep Reading

He measures the VIX futures term structure as the slope of a best - fit line for VIX (spot value) and closing prices for available VIX futures as a function of time to maturity.

For example, a mutual fund has $ 100 million of investments, based on the day's closing prices for each individual asset.

A 10 - day moving average would average out the closing prices for the first 10 days as the first data point.

A Doji means the open and close prices for that timeframe are the same, and the supply and demand forces are in balance in the online Forex market.