Sentences with phrase «closing price of»

Its discount is 15 % of the lowest closing price of the last day of the offering period (Jun 30 and Dec 31) in the last 2 years period.

That compares with Friday's closing price of $ 20.77.

In mid-morning trading, Invitation Homes share prices were 4.9 percent higher from the previous day's closing price of $ 22.02.

Under the terms of the agreement, MPG shareholders will receive $ 3.15 per common share in cash, representing a 21 percent premium to the company's closing price of $ 2.60 per share on Apr. 24.

The digital currency's price fell from an on opening price of $ 764.04 on 20th June to a closing price of $ 631.72 at 19:40 UTC on 21st June, CoinDesk USD Bitcoin Price Index (BPI) figures reveal.

Unlike the CBOE contract, which takes the closing price of bitcoin from the Gemini exchange, the CME version relies on multiple exchanges.

with today's closing price of 2017 i.e. 336 $, the Monero price has risen more than 2,498 % from its price of 13.45 $ at the start of the year.

with today's closing price of 2017 i.e. 73 $, the NEO price has risen more than 50,000 % from its price of 0.146 $ at the start of the year.

with today's closing price of 2017 i.e. 3.42 $, IOTA price has risen more than 535 % from its price of 0.639 $ at the start of the year.

with today's closing price of 2017 i.e. 728 $, the Ethereum price has risen more than 8,845 % from its price of 8.23 $ at the start of the year.

with today's closing price of 2017 i.e. 489 $, Zcash price has risen more than 1,010 % from its price of 48.39 $ at the start of the year.

with today's closing price of 2017 i.e. 0.96 $, NEM price has risen more than 28,235 % from its price of 0.0034 $ at the start of the year.

with today's closing price of 2017 i.e. 1011 $, the Dash price has risen more than 8,899 % from its price of 11.36 $ at the start of the year.

with today's closing price of 2017 i.e. 2.26 $, the Ripple price has risen more than 35,312 % from its price of 0.0064 $ at the start of the year.

The market started the week around $ 640, but has since dropped to a closing price of $ 615.11 on Thursday.

More importantly, if you look at Monday and Tuesday combined, Facebook shares are down 11.4 percent compared to Friday's closing price of $ 185.09.

As a result, Facebook shares (NASDAQ: FB) opened at $ 177.01, down 4.4 percent compared to Friday's closing price of $ 185.09.

In the event that the equity (ies) is / are not listed or traded on the NSE, the closing price of the BSE will be used.

Accordingly, with effect from 25th Nov 2013, PNB MetLife will be using the closing price of the NSE for the purpose of valuating the equity shares.

In case a security is not listed or traded on the NSE, the closing price of the Bombay Stock Exchange (BSE) or the secondary exchange has to be used for the purpose of computation of ULIP NAV.

As per a directive of IRDA in 2013, the valuation of equity shares is now calculated on the closing price of the company's shares on the National Stock Exchange (NSE), which is also the primary exchange.

Re # 36 Steve, in the financial world, a time series is created by taking the natural log of the daily closing price of the S&P 500 and than taking the difference to create a returns series, ie r (n) ~ ln (1 + r (n)-RRB- = ln (P (n +1)-RRB--- ln (P (n)-RRB-.

For most of Ohio and most places in the PJM grid area, that capacity price to be paid three years from now will be 23 percent lower than last year's closing price of $ 100.

The closing price of $ 76.53 per megawatt - day for PJM's 2020/2021 capacity auction shows that the market is meeting the goal of «reliability at the lowest reasonable cost» while attracting «efficient, high performing and competitive resources that support reliability,» according to PJM president Andrew Ott.

The Ecosystem Marketplace survey found that prices for forest carbon offsets averaged $ 7.80 per ton last year, which is about ten times the closing price of Certified Emission Reductions (CERs) trading under EU ETS.

Shares of Microsoft were down less than one percent from Wednesday's closing price of $ 34.59 in pre-market trading Thursday.

In its press release Starwood's chose to use the closing price of Marriott's stock ($ 71.18) to value the transaction....

AutoCall Feature: The Notes will be automatically called by the Bank if the Closing Price of the units of the Reference ETF is equal to or above the AutoCall Level (i.e., 115 % of the Initial Price) on any Observation Date.

Contingent Semi-Annual Coupon Payments: Semi-annual Coupons equal to 3.50 % (equivalent to 7.00 % per annum), provided that the Closing Price of the units of the Reference ETF is equal to or above the Coupon Knock - Out Level (i.e., 65 % of the Initial Price) on the applicable Observation Date.

I'm closing Greenbackd's position out at yesterday's closing price of $ 0.53.

We estimate the company's liquidation value at around $ 243M or $ 7.63 per share, which means that, at yesterday's closing price of $ 4.82, ZLC is trading at 63 % of our estimated value in a liquidation.

(3) Estimated proceeds from the exercise of currently vested options for 460,828 shares of our common stock that are in - the - money at $ 4.13, the per share closing price of our stock on the Nasdaq Global Market on June 16, 2009, which options are assumed to be exercised prior to the dividend payment.

(2) Estimated Extraordinary Dividend payments of $ 55.8 million are associated with 14,886,107 shares of our common stock outstanding as of June 16, 2009 and Extraordinary Dividend payments of $ 1.7 million are associated with 460,828 shares of our common stock subject to currently vested options that are in - the - money at $ 4.13, the per share closing price of our stock on the Nasdaq Global Market on June 16, 2009, which options are assumed to be exercised prior to the dividend payment.

In short, if INFS buys back 20M of its 40.7 M issued shares (approximately 50 %) at Friday's closing price of $ 0.67, it would increase its per share liquidating value from $ 1.15 to $ 1.61 (a 40 % increase).

At yesterday's closing price of $ 0.89, the company has a market capitalization of $ 23.3 M.

Under the terms of the transaction, VaxGen shareholders will receive 0.4719 Oxigene shares for every VaxGen share they own which, based on the $ 1.42 per share closing price of Oxigene stock on October 14, 2009, the day prior to the announcement, is valued at approximately $ 0.67.

This amount of cash is equal to the difference between the closing price of the stock index and the exercise price of the option expressed in dollars times a specified multiple.

Any equity requirement necessary for trade approval will be based upon the most recent closing price of the security that you intend to buy or sell.

Mutual funds do not trade on the market all day so you will simply get the closing price of the day.

During the period 1983 to present, the purchase and sale price of a security was based on the volume weighted daily closing price of the security during the first ten trading days of each month.

Prior to 1983, when daily pricing is not available for all securities, the purchase and sale price of a security was based on the monthly closing price of the security.

The Stock Trend Investing System is based on a mathematical approach that recognizes patterns in the monthly and daily closing price of stock market indices.

In this case, the futures contract (purchase or sale) is settled at the closing price of the underlying asset as on the expiry date of the contract.

It is calculated by taking the average closing price of the stock over the last 50 trading days.

In this context, assets include total market value of the fund's investments (priced using the closing price of all the assets on the day the NAV is calculated), cash and cash equivalents, receivables and accrued income.

Based on yesterday's closing price of $ 1.78 per share, those shares are only worth $ 3.1 million.

This represents a 23 % premium to the closing price of $ 8.76 as of March 27, 2008.

«In connection with the acquisition, Trident will issue 7.0 million common shares to Micronas, which are valued at approximately $ 11 million, based on the closing price of Trident common stock on Monday March 30, 2009.

Crypto Co. today disclosed a private stock sale to accredited investors at $ 7 per share, a 97 percent discount to yesterday's closing price of -LSB-...]

Equity securities (common and preferred stocks): Securities traded on a national securities exchange (or reported on the NASDAQ national market) are generally valued at the official closing price of, or at the last reported sale price on the exchange or market on which the securities are traded, as of the close of business on the day the securities are being valued or, lacking any sales, at the last available bid price.