Sentences with phrase «closing share prices on»

Based on closing share prices on April 27, this represents a total implied enterprise value of approximately $ 59 billion for Sprint and approximately $ 146 billion for the combined company.

The deal represents a premium of about 13 %, based on the two companies» closing share prices on Friday.

That amounts to $ 44.89 per share, a 36 % premium over MuleSoft's closing share price on March 19, 2018.

To finance a portion of the cash consideration, Weston has agreed to subscribe for $ 500 million of additional Loblaw common shares at a price of $ 47.55 per share, Loblaw's closing share price on July 12, 2013.

Amazon has agreed to pay $ 42 per share in cash for Whole Foods, a 27 percent premium on its closing share price on Thursday.

The Japanese company bid at a premium to Axalta's closing share price on Nov. 20 of $ 33.54, one of the unnamed sources told Reuters, adding that it was credible enough for Axalta to end negotiations with Akzo Nobel.

Subsea 7 has offered McDermott $ 7 per share, either in cash or up to 50 percent in stock, equivalent to a premium of 16 percent over McDermott's closing share price on April 20 of $ 6.05.

The all - share deal, creating Britain's biggest money manager and Europe's second biggest with 660 billion pounds in assets, values Aberdeen at 286.5 pence a share, or around 3.8 billion pounds, just above its closing share price on Friday of 286.4 pence.

The implied equity valuation for Sprint is $ 6.62 per share based on T - Mobile's closing share price on Friday.

Based on the closing share price on 16 January 2013 of A$ 65.55, those options are currently valued at A$ 242,000.

The cash consideration of A$ 125 per share represents a: • 39 per cent premium to Coal & Allied's closing share price on 5 August 2011, which was the last trading day before Rio Tinto's initial approach to Coal & Allied on 6 August 2011; and • 25 per cent premium to the one month volume weighted average price of Coal & Allied shares as at 5 August 20111

(10) Total return was calculated by dividing the net change in the share price, during the year, plus the dividends paid per share, during the year, by the closing share price on December 31 or the last trading day of the preceding year

(8) Dividend yield was calculated by dividing the dividend paid per share, during the year, by the closing share price on December 31 or the last trading day of the preceding year.

The acquisition will be funded in part by an underwritten cashbox placing with gross proceeds of approximately # 150 million, representing approximately 5 per cent of BTG's market capitalisation based on the closing share price on 3 December 2014.

Not exact matches

Bank of America on Tuesday said Berkshire exercised warrants to acquire its shares for roughly $ 7.14 each, well below their closing price of $ 23.58, down 14 cents from Monday.

New Netflix original shows generated an average of 30 percent more mentions on Twitter when compared with new shows on network or cable television, he said, recommending investors hold Netflix shares, setting the 12 - month price target at $ 141, a 6.6 percent downside from Tuesday's close price of $ 153.08.

That would represent a premium of close to 30 % of the price of Tribune Media shares on Feb. 28, the day before Reuters broke the news that Sinclair had approached Tribune Media to discuss an acquisition.

Swiss drug giant Novartis has struck a deal to acquire France's Advanced Accelerator Applications (AAA) for $ 3.9 billion, or a nearly 50 % premium on the company's closing share price before knowledge of the deal became public.

HOUSTON, April 20, 2018 (GLOBE NEWSWIRE)-- Bellicum Pharmaceuticals, Inc. (NASDAQ: BLCM) a clinical stage biopharmaceutical company focused on discovering and developing cellular immunotherapies for cancers and orphan inherited blood disorders, today announced the closing of its previously announced underwritten public offering of 9,200,000 shares of its common stock, including 1,200,000 shares sold pursuant to the underwriters» full exercise of their option to purchase additional shares, at a public offering price of $ 7.50 per share.

On Friday, the stock got beaten up even more because analysts at Barclays Bank released a note cutting the shares to «underweight,» with an $ 89 price target (the stock closed at $ 93).

Based on Valeant's stock price of $ 10.81 at the close of trading Monday on the NYSE, the shares have a market value of about $ 32.43 million.

Sanofi said on Monday it would pay 45 euros per share in cash for Ablynx, a premium of 21.2 percent over its closing price on Friday - and more than double the price before Novo went public with its initial offer.

On the company's first day of life as a publicly traded company, shares shot to more than $ 31, after pricing at $ 24, pushing the company's value close to $ 4 billion.

Marine - focused engineering business VEEM has enjoyed a solid debut on the ASX today, with shares closing 20 per cent higher on its initial public offering price.

The acquisition, expected to close in the first quarter of 2016, values Broadcom at $ 54.50 per share in cash — well higher than Broadcom's $ 47.06 per share closing price on Tuesday, but below Wednesday's media - fueled closing price of $ 57.16.

Nedlands - based Proteomics International Laboratories has made a solid debut on the ASX today, closing 2.5 cents above its issue price at 22.5 cents per share, with about 1.13 million shares changing hands.

Salesforce said that the deal «represents a 36 % premium over MuleSoft's closing share price» on Monday.

Such risks, uncertainties and other factors include, without limitation: (1) the effect of economic conditions in the industries and markets in which United Technologies and Rockwell Collins operate in the U.S. and globally and any changes therein, including financial market conditions, fluctuations in commodity prices, interest rates and foreign currency exchange rates, levels of end market demand in construction and in both the commercial and defense segments of the aerospace industry, levels of air travel, financial condition of commercial airlines, the impact of weather conditions and natural disasters and the financial condition of our customers and suppliers; (2) challenges in the development, production, delivery, support, performance and realization of the anticipated benefits of advanced technologies and new products and services; (3) the scope, nature, impact or timing of acquisition and divestiture or restructuring activity, including the pending acquisition of Rockwell Collins, including among other things integration of acquired businesses into United Technologies» existing businesses and realization of synergies and opportunities for growth and innovation; (4) future timing and levels of indebtedness, including indebtedness expected to be incurred by United Technologies in connection with the pending Rockwell Collins acquisition, and capital spending and research and development spending, including in connection with the pending Rockwell Collins acquisition; (5) future availability of credit and factors that may affect such availability, including credit market conditions and our capital structure; (6) the timing and scope of future repurchases of United Technologies» common stock, which may be suspended at any time due to various factors, including market conditions and the level of other investing activities and uses of cash, including in connection with the proposed acquisition of Rockwell; (7) delays and disruption in delivery of materials and services from suppliers; (8) company and customer - directed cost reduction efforts and restructuring costs and savings and other consequences thereof; (9) new business and investment opportunities; (10) our ability to realize the intended benefits of organizational changes; (11) the anticipated benefits of diversification and balance of operations across product lines, regions and industries; (12) the outcome of legal proceedings, investigations and other contingencies; (13) pension plan assumptions and future contributions; (14) the impact of the negotiation of collective bargaining agreements and labor disputes; (15) the effect of changes in political conditions in the U.S. and other countries in which United Technologies and Rockwell Collins operate, including the effect of changes in U.S. trade policies or the U.K.'s pending withdrawal from the EU, on general market conditions, global trade policies and currency exchange rates in the near term and beyond; (16) the effect of changes in tax (including U.S. tax reform enacted on December 22, 2017, which is commonly referred to as the Tax Cuts and Jobs Act of 2017), environmental, regulatory (including among other things import / export) and other laws and regulations in the U.S. and other countries in which United Technologies and Rockwell Collins operate; (17) the ability of United Technologies and Rockwell Collins to receive the required regulatory approvals (and the risk that such approvals may result in the imposition of conditions that could adversely affect the combined company or the expected benefits of the merger) and to satisfy the other conditions to the closing of the pending acquisition on a timely basis or at all; (18) the occurrence of events that may give rise to a right of one or both of United Technologies or Rockwell Collins to terminate the merger agreement, including in circumstances that might require Rockwell Collins to pay a termination fee of $ 695 million to United Technologies or $ 50 million of expense reimbursement; (19) negative effects of the announcement or the completion of the merger on the market price of United Technologies» and / or Rockwell Collins» common stock and / or on their respective financial performance; (20) risks related to Rockwell Collins and United Technologies being restricted in their operation of their businesses while the merger agreement is in effect; (21) risks relating to the value of the United Technologies» shares to be issued in connection with the pending Rockwell acquisition, significant merger costs and / or unknown liabilities; (22) risks associated with third party contracts containing consent and / or other provisions that may be triggered by the Rockwell merger agreement; (23) risks associated with merger - related litigation or appraisal proceedings; and (24) the ability of United Technologies and Rockwell Collins, or the combined company, to retain and hire key personnel.

The all - stock transaction values Sprint at 0.10256 per T - Mobile share, or $ 6.62 a share, based on T - Mobile's latest closing price, for a total of about $ 26 billion.

The company's shares closed at $ 37 on their first day of trading Friday, a whopping 131 % jump from the original IPO pricing of $ 16 a share.

Based on the closing price of Prologis on April 27, 2018, this represents a value of approximately $ 67.91 per share.

The transaction includes a $ 68.78 per share cash offer, representing a premium of about 7 percent to Microsemi's closing price on Thursday.

The deal value of $ 23 per Regal share represents a premium of about 12 percent to Regal's closing price on Monday and implies an enterprise value - equity plus debt - of $ 5.8 billion.

Based on Thursday closing prices, the offer was worth about 57 cents per share and values True Gold at about $ 240 million.

The deal values Freescale at $ 36.14 a share, almost equal to the company's closing price of $ 36.11 on Feb. 27, reported Bloomberg.

Sanofi said on Monday it would pay 45 euros per share in cash for Ablynx, a premium of 21.2 % over its closing price on Friday — and more than double the price before Novo went public with its initial offer.

Suntory will buy out all existing shares of Jim Beam stock at $ 83.50 a share, a 25 percent premium on its Jan. 10 closing price.

Nordstrom shares are up 13.8 percent since the closing price on June 7, the day before the company announced the possible deal.

The all - cash $ 15.25 per share offer represents a 13 percent premium to Calpine's closing price on Thursday, and the company's shares were up 9.7 percent at $ 14.81 in premarket trading on Friday.

Based on Thursday's closing price of $ 6.51 per share, 13 million shares would be worth almost $ 85 million.

The initial stock price of $ 12 per share was $ 2 to $ 4 below the original proposed range and the stock closed at $ 10 on the first day of trading.

Microsoft Corp., which is in Redmond, Washington, is paying $ 196 for each share of LinkedIn Corp., a 50 per cent premium over the stock's closing price of $ 131.08 on Friday.

Shares of the grocer were trading at $ 33.06 before the deal was announced, so the deal represents a 27 % premium on its Thursday closing price.

Verizon Communications Inc. will pay $ 50 in cash for each share of AOL Inc., also based in New York, a 15 percent premium to its closing price on Monday.

Louisiana - Pacific said it will pay C$ 3.76 per share for all of the remaining common shares in the Canadian lumber company, resulting in an approximate 30 per cent premium over the company's closing price of C$ 2.89 on Sept. 3.

The warrants allow Teachers to buy HBC shares at C$ 17 each, which is above Friday's closing price for the stock on the Toronto Stock Exchange.

Abbott's revised offer of $ 51 per share represents a premium of 20.5 % to Alere's closing price on Thursday, but is below the earlier $ 56 - per - share offer announced in February last year.

The Canadian grocery and pharmacy giant is offering $ 3.10 cash per share of QHR Corp. of Kelowna, B.C. (TSXV: QHR)-- 22 per cent above the stock's closing price Friday on the TSX Venture Exchange.

This represents total value per Tim Hortons» share of C$ 94.05 Canadian, based on Burger King's closing stock price on Monday.

The cash - and - stock deal values Andeavor, formerly known as Tesoro, at about $ 152 per share, a premium of about 24 percent to closing prices on Friday, driving shares 14.5 percent higher in initial premarket trading on Monday.