Sentences with phrase «closing stock price»

This represents a premium of 37 percent over Move's closing stock price on September 29, 2014.

For its proposed acquisition of IPC, Tennessee - based TeamHealth offered $ 80.25 a share, a 37 percent premium based on IPC's closing stock price on the previous trading day.

GM sold 8.35 million vehicles worldwide in 2008; its market value as of Thursday was $ 1.17 billion, based on the closing stock price of $ 1.92.

Dividend Yields can change daily as they are based on the prior day's closing stock price.

2) At the end of the year the proceeds that have accumulated in my account are then used to purchase stock at a 15 % discount off of either the companies opening stock price at the beginning of the year or closing stock price on the last day of the year (which ever is lower).

They agreed to a $ 200 million equity purchase but at a price to be determined by market trading with the price being set by the closing stock price each day.

Notice how the black monthly closing stock price lines are uncharacteristically and significantly below the orange earnings justified valuation line on the following earnings and price correlated F.A.S.T. Graphs ™.

If you invested $ 10,000 in Consolidated Edison on December 31, 1998 at a P / E ratio of 17, your total annualized return through yesterday's closing stock price would be 4.7 %.

The dividend and price correlated F.A.S.T. Graph ™ on HCP below clearly illustrates the importance of REIT dividend distributions to stock price valuation.When the monthly closing stock price line (black line) fell below the dividend justified valuation, HCP was clearly on sale.When the price is above the monthly closing stock price line, like it is today, overvaluation indicates a dangerous time to invest.

This represents total value per Tim Hortons share of C$ 94.05 Canadian, based on Burger King's closing stock price on Monday.

I took the average of the past ten years of inflation adjusted earnings and compared it to yesterday's closing stock price for all publicly traded stocks.

It's easier to find the find the price of the share as you can find it at the current closing stock price.

The offer price represents a 35 % premium over Avigen's closing stock price of $ 0.74 on January 8, 2009, the day prior to BVF's announcement that it was seeking to remove all incumbent Avigen directors and to elect its own slate of stockholder focused nominees.

The offer price represents a 35 % premium over Avigen's closing stock price of $ 0.74 on January 8, 2009, the day prior to BVF's announcement that it was seeking to remove all incumbent Avigen directors and to elect its own slate of stockholder focused nominees (the «BVF Nominees»).

Dow simply added up the closing stock price of each of the companies, and then divided by the number of companies, reporting the average or mean.

It would yield slightly over 4 % at the most recent closing stock price.

Under the terms of the deal announced on Tuesday, Rite Aid shareholders will receive $ 9 a share — a premium of 48 percent to its closing stock price on Monday.

The private - equity firm will pay $ 157 a share in cash for Buffalo Wild Wings, which is 34 % above the company's closing stock price on November 13, the day before Roark's initial bid of $ 150 a share.

This represents total value per Tim Hortons» share of C$ 94.05 Canadian, based on Burger King's closing stock price on Monday.

Update: This story has been updated to reflect eBay's earnings report and its closing stock price on Wednesday, July 17, 2013.

That's still a steep decline from its peak closing stock price of C$ 346.32 last August.

Forbes used closing stock prices from Sept. 22, 2017 to compile the list.

The black line on the graph is a plotting of monthly closing stock prices.

The black lines on the graph are plotting monthly closing stock prices over the timeframes presented.

Not exact matches

TORONTO — The Toronto stock market closed higher as energy stocks advanced while oil prices hit a 16 - month high and traders took in a mixed batch of U.S. earnings.

In a butterfly spread, a trader would make the maximum reward if the stock closed at the price of the butterfly's body.

Alphabet's stock price, which had closed at $ 1,073.81 on Monday, jumped almost 5 % in an instant to $ 1,123.99.

TORONTO — The Toronto stock market closed modestly higher Tuesday even as commodity prices lost ground amid questions about the economic impact from a looming U.S. government fiscal fight.

A winner will be chosen based on the performance of each team's three stock draft choices (not including dividends) from the closing price on Apr. 26, 2018, through the 2019 Super Bowl on Feb. 3, 2019.

HOUSTON, April 20, 2018 (GLOBE NEWSWIRE)-- Bellicum Pharmaceuticals, Inc. (NASDAQ: BLCM) a clinical stage biopharmaceutical company focused on discovering and developing cellular immunotherapies for cancers and orphan inherited blood disorders, today announced the closing of its previously announced underwritten public offering of 9,200,000 shares of its common stock, including 1,200,000 shares sold pursuant to the underwriters» full exercise of their option to purchase additional shares, at a public offering price of $ 7.50 per share.

On Friday, the stock got beaten up even more because analysts at Barclays Bank released a note cutting the shares to «underweight,» with an $ 89 price target (the stock closed at $ 93).

Based on Valeant's stock price of $ 10.81 at the close of trading Monday on the NYSE, the shares have a market value of about $ 32.43 million.

A disappointing earnings report June 28 caused BlackBerry stock to fall to $ 10.46 per share that day, a 28 percent drop from its previous - day closing price of $ 14.48.

Kelly increased his price target for the stock to $ 220 from $ 195, representing a 16.5 percent upside from Friday's close.

Shareholders approved the sale, which paid them $ 13.65 in cash for each share of common stock, a 37 % premium over the recent average closing price.

TORONTO — The Toronto stock market closed lower amid strong earnings from the tech sector and commodity prices eased on concerns as China moves to reform its industrial sector.

Such risks, uncertainties and other factors include, without limitation: (1) the effect of economic conditions in the industries and markets in which United Technologies and Rockwell Collins operate in the U.S. and globally and any changes therein, including financial market conditions, fluctuations in commodity prices, interest rates and foreign currency exchange rates, levels of end market demand in construction and in both the commercial and defense segments of the aerospace industry, levels of air travel, financial condition of commercial airlines, the impact of weather conditions and natural disasters and the financial condition of our customers and suppliers; (2) challenges in the development, production, delivery, support, performance and realization of the anticipated benefits of advanced technologies and new products and services; (3) the scope, nature, impact or timing of acquisition and divestiture or restructuring activity, including the pending acquisition of Rockwell Collins, including among other things integration of acquired businesses into United Technologies» existing businesses and realization of synergies and opportunities for growth and innovation; (4) future timing and levels of indebtedness, including indebtedness expected to be incurred by United Technologies in connection with the pending Rockwell Collins acquisition, and capital spending and research and development spending, including in connection with the pending Rockwell Collins acquisition; (5) future availability of credit and factors that may affect such availability, including credit market conditions and our capital structure; (6) the timing and scope of future repurchases of United Technologies» common stock, which may be suspended at any time due to various factors, including market conditions and the level of other investing activities and uses of cash, including in connection with the proposed acquisition of Rockwell; (7) delays and disruption in delivery of materials and services from suppliers; (8) company and customer - directed cost reduction efforts and restructuring costs and savings and other consequences thereof; (9) new business and investment opportunities; (10) our ability to realize the intended benefits of organizational changes; (11) the anticipated benefits of diversification and balance of operations across product lines, regions and industries; (12) the outcome of legal proceedings, investigations and other contingencies; (13) pension plan assumptions and future contributions; (14) the impact of the negotiation of collective bargaining agreements and labor disputes; (15) the effect of changes in political conditions in the U.S. and other countries in which United Technologies and Rockwell Collins operate, including the effect of changes in U.S. trade policies or the U.K.'s pending withdrawal from the EU, on general market conditions, global trade policies and currency exchange rates in the near term and beyond; (16) the effect of changes in tax (including U.S. tax reform enacted on December 22, 2017, which is commonly referred to as the Tax Cuts and Jobs Act of 2017), environmental, regulatory (including among other things import / export) and other laws and regulations in the U.S. and other countries in which United Technologies and Rockwell Collins operate; (17) the ability of United Technologies and Rockwell Collins to receive the required regulatory approvals (and the risk that such approvals may result in the imposition of conditions that could adversely affect the combined company or the expected benefits of the merger) and to satisfy the other conditions to the closing of the pending acquisition on a timely basis or at all; (18) the occurrence of events that may give rise to a right of one or both of United Technologies or Rockwell Collins to terminate the merger agreement, including in circumstances that might require Rockwell Collins to pay a termination fee of $ 695 million to United Technologies or $ 50 million of expense reimbursement; (19) negative effects of the announcement or the completion of the merger on the market price of United Technologies» and / or Rockwell Collins» common stock and / or on their respective financial performance; (20) risks related to Rockwell Collins and United Technologies being restricted in their operation of their businesses while the merger agreement is in effect; (21) risks relating to the value of the United Technologies» shares to be issued in connection with the pending Rockwell acquisition, significant merger costs and / or unknown liabilities; (22) risks associated with third party contracts containing consent and / or other provisions that may be triggered by the Rockwell merger agreement; (23) risks associated with merger - related litigation or appraisal proceedings; and (24) the ability of United Technologies and Rockwell Collins, or the combined company, to retain and hire key personnel.

The all - stock transaction values Sprint at 0.10256 per T - Mobile share, or $ 6.62 a share, based on T - Mobile's latest closing price, for a total of about $ 26 billion.

DQYDJ's stock return calculator tool, which gathers its numbers from data - platform Quandl, properly accounts for stock splits and special dividends by creating a «data structure [that] contains the initial purchase and the price fluctuations using stock closing prices on each day,» according to the site.

When people want to give a car a closer look, they must stare at it for a few seconds to get a list of real - time information about the vehicles including the number in stock and their price.

United Technologies will pay $ 140 a share in cash and stock, an 18 percent premium to Rockwell's closing price last week before news of the deal broke.

«Mergers of equals are normally struck based on a stock's last closing price, so you would assume Tab is a little happier to revisit the deal now,» Felsman said.

The cash - and - stock offer is worth $ 74.50 a share, roughly a 23 % premium over Family Dollar's closing price Friday.

The valuation is based on the stock's closing price on that date.

Assuming the net worth of current top billionaires remains relatively stable, Amazon's stock would have to rise to about $ 1,069 a piece — 7.4 % above the stock's closing price Monday.

Suntory will buy out all existing shares of Jim Beam stock at $ 83.50 a share, a 25 percent premium on its Jan. 10 closing price.

Herbalife's stock price closed at $ 32.73 on Monday after dropping 52 % last year.

The Australian share market has closed 1.6 per cent lower, as a sharp drop in oil prices pulled back energy stocks, and resources stocks weakened.

Mylan (MYL) will pay $ 205 per share in cash and stock for the Ireland - based drugmaker, representing a 24.2 % premium over its closing price Tuesday.

The initial stock price of $ 12 per share was $ 2 to $ 4 below the original proposed range and the stock closed at $ 10 on the first day of trading.