Sentences with phrase «daily closing prices for»

She modifies this strategy to investigate correlation and volatility effects by: (1) measuring also during the selection phase return correlations and sum of volatilities based on daily closing prices for each possible stock pair; (2) allocating each pair to a correlation quintile (ranked fifth) and to a summed volatility quintile; and, (3) randomly selecting 20 twenty pairs out of each of the 25 intersections of correlation and summed volatility quintiles.

To conduct the study, the researchers used stock - market data concerning 177 firms listed on the Egyptian stock exchange in early 2011, and examined daily closing prices for those firms between 2005 and 2013, as well as total firm assets and leverage (the amount of debt as a fraction of total assets).

Using daily closing prices for XIV and VXX and daily settlement prices for VIX futures from XIV inception (end of November 2010) through mid-November 2017, we find that:

She modifies this strategy to investigate correlation and volatility effects by: (1) measuring also during the selection phase return correlations and sum of volatilities based on daily closing prices for each possible stock pair; (2) allocating each pair to a correlation quintile (ranked fifth) and to a summed volatility quintile; and, (3) randomly selecting 20 twenty pairs out of each of the 25 intersections of correlation and summed volatility quintiles.

Using daily closing prices for the most liquid contract for each of 35 (6 energy, 10 commodity, 6 government bond, 6 currency exchange rate and 7 equity index) futures contract series as available during January 1987 through December 2013, he finds that: Keep Reading

«(i) the average daily closing price for international offset credits sold on registered exchanges (or if such price is unavailable, the average price as determined by the Administrator) during the six months prior to the strategic reserve auction at which they were auctioned, with the remaining funds collected upon the sale of the international offset credits deposited in the Treasury; and

In the chart below I've plotted the daily closing price for the series from May 1885 to Friday's close (the blue line, log, right - hand side), along with the drawdowns (the red line, left - hand side).

Requires auctions to have a minimum reserve price, which in: (1) 2012 will be $ 28 per allowance; (2) 2013 and 2014 will be the minimum strategic reserve auction price for the previous year increased by 5 % plus the rate of inflation; and (3) 2015 and thereafter will be 60 % above a rolling 36 - month average of the daily closing price for that year's emission allowance vintage as reported on registered carbon trading facilities.

«(i) the average daily closing price for international offset credits sold on registered exchanges (or if such price is unavailable, the average price as determined by the Administrator) during the six months prior to the strategic reserve auction at which they were auctioned, with the remaining funds collected upon the sale of the international offset credits deposited in the Treasury; and

-- For each strategic reserve auction held in 2015 and each year thereafter, the minimum strategic reserve auction price shall be 60 percent above a rolling 36 - month average of the daily closing price for that year's emission allowance vintage as reported on registered carbon trading facilities, calculated using constant dollars.

Not exact matches

Due to the fact that daily chart trading strategies are critical for all traders to learn, we all need to see the most accurate and relevant daily chart closing price.

In a speech to her party on Saturday, Ontario Premier Kathleen Wynne acknowledged rising electricity prices that are roiling ratepayers in province, calling it her «mistake» and taking responsibility for «for not paying close enough attention to some of the daily stresses in Ontarians» lives.»

Using daily bid, ask and closing prices for all stocks included in the S&P 1500 during January 1990 (supporting initial pair trades in January 1991) through December 2014, she finds that: Keep Reading

Oct. 20, 2014 — Today's closing price was an all - time daily closing high of 72.83 for the CBOE Brazil ETF Volatility Index (VXEWZ), which reflects the implied volatility of the EWZ ETF.

Daily News Wednesday, December 31, 2008 Juniors looking for a lifeline With commodities prices at multi-year lows, nickel and zinc mines closing, and exploration programs being scaled back or even cancelled, anxiety is mounting at all levels of the mining and exploration industries.

In addition to a real - time API updated every 60 seconds, CoinDesk will provide a GMT (Greenwich Mean Time) end - of - day closing index price including a high price and a low price for the daily trading period.

Technical proof for price confirmation in the S&P futures will require movement back over 2104.75 on a daily close, which should help prices to accelerate back up to near 2130 in short order.

Using monthly S&P 500 Index levels, quarterly S&P 500 earnings and daily T - note, T - bill and Baa yields during March 1989 through March 2015 (limited by availability of earnings data), and quarterly dividend - adjusted closing prices for the above three asset class ETFs during September 2002 through March 2015 (154 months, limited by availability of IEF and LQD), we find that: Keep Reading

Design Features Material Price Taking care of babies, especially twins or close siblings, and at the same time going about daily activities for parents, can be a stressful task.

All told and comparably equipped, the Toyota Prius Prime plug - in hybrid is close to the regular Prius on price, is essentially the same on mileage, and it takes you 20 - 25 miles on battery power, which for many people would be the majority of their daily driving.

According to an article for Library Journal by Gary Price, «The Brooklyn Newsstand will now provide the public with free access to the entire collection of The Brooklyn Daily Eagle newspaper ranging from the date of its publication in 1841 to its close in 1955.

A forex candlestick chart contains price bars that conveys the high, low, open, and close price for a given forex currency pair over the period of time that one candlestick represents, (1 hr, 4 hr, daily, weekly, etc.).

At that time, there will either be a price action signal or there won't be, and once you get up to speed on price action trading, all you have to do is analyze the charts each day after they've closed out for that day, and quickly scan through the daily charts of your favorite markets, looking for price action signals.

This is because it's the closing price of any time period of trading that shows us who won the battle between the bulls and bears for that hour, 4 hour, daily or other time period.

For the bull and bear cycles, we tried to set their start / end points to the specific date at which the S&P 500 hit its ultimate top or bottom, based on daily closing prices.

The investment seeks to have the daily changes in percentage terms of the fund's net assets value per share reflect the daily changes in percentage terms of a weighted average of the closing settlement prices for three futures contracts.

When the market retraces back to these value areas, it means we need to pay extra close attention and look for price action signals to trade with the dominant daily chart trend.

I charted the daily prices for the past six months on the S&P 500 index ($ SPX) after the index closed at 1,649.60 on Friday, May 24, 2013....

Sharesight updates prices for all other exchanges once daily at market close.

I normally look at price action on daily charts for +2 R targets (set and forget, so I only look at charts once a day at the close).

The moving average is calculated from adjusted close prices either based on end - of - month prices for monthly moving averages or daily prices when the moving average is specified in trading days.

Using daily reverse split - adjusted closing prices for VXX from the end of January 2009 through mid-April 2013, we find that: Keep Reading

The best way to avoid this trap is to simply wait until there is a clear close outside of the trading range on the daily chart, and then you can begin to look for price action trading signals in the direction of the breakout.

I charted the daily prices for the past three months on the S&P 500 index ($ SPX) after the index closed at 1,631.89 on Friday, August 2, 2013.

I charted the daily prices for the past six months on the S&P 500 index ($ SPX) after the index closed at 1,655.83 on Friday, August 17, 2013....

They use the daily closing price of all securities held by the fund, subtract some amount for liabilities, divide the result by the number of outstanding shares and Poof!

In his 2006 PhD thesis, [9] Duran examined 130,000 data points of daily prices for closed - end funds in terms of their deviation from the net asset value (NAV).

Prior to 1983, when daily pricing is not available for all securities, the purchase and sale price of a security was based on the monthly closing price of the security.

If price limits are $ 1.35 per bushel and no wheat futures contract month closes limit bid or limit offer, daily price limits for all contract months shall revert back to $ 0.90 per bushel the next business day.

Specifically, interests in commodity pools or managed futures pools are valued on a daily basis by reference to the closing market prices of each futures contract or other asset held by a pool, as adjusted for pool expenses.

Should two or more wheat futures contract months within the first five listed non-spot contracts (or the remaining contract month in a crop year) close at limit bid or limit offer, the daily price limits for all contract months shall increase to $ 0.90 per bushel the next business day.

For Fidelity funds that price daily, the next available price is calculated based on the 4 p.m. market close.

Should two or more wheat futures contract months within the first five listed non-spot contracts (or the remaining contract month in a crop year) close at limit bid or limit offer while price limits are $ 0.90 per bushel, daily price limits for all contract months shall increase to $ 1.35 per bushel the next business day.

For the first time in a while, the daily Bitcoin price closed over the 50 - day average.

It hit a high of $ 951 on 6th January and is at its lowest level for the year this week, according to daily closing prices on the BPI.

• Greet customers, find out their needs and reply questions • Categorize daily recovery of displays to attain full store appearance • Operate computer and manual cash register to complete sales transactions • Respond phone and ensure messages are relayed • Maintain retail shelf label pricing • Rotate and stock inventory • Load, unload, and arrange delivery of products • Prepare store for daily opening and closing • Perform general cleaning functions such as sweeping and mopping

Assistant Manager of a $ 100,000 + a week Store In Charge of Hiring Wrote and Executed Sales, Shrink, and Customer Service Plan Ordered and Worked Load Worked with Vendors and held them Accountable In Charge of Change order from Bank and Daily Deposits Opens and Closes Registers Daily Balances Safe and Nightly Sales Inventories Store Once a Year Execute Weekly Sales Ads and Price Changes, Return Product Withdraws Scan Damages, Check For Outdated Merchandise Review and Analyze Sales and Profit Report Monthly and Execute Action Plan to Improve Sales / Profit Very Knowledgeable in One Hour Photo Knowledgeable in Pharmacy, Can Work in Pickup / Drop off Window Train and Developed Employees to Perform Superior Customer Service Over 30 Years of Customer Service Over 30 Years in Retail Cater to Social club with brother 3 to 4 times a year.

Regional Restaurant Management — Duties & Responsibilities Lead through example with consistent work ethic, attitude, and professionalism, supervising the facilitation of food sales, overseeing restaurant operations and promoting a high - quality, memorable customer dining experience Participate in all phases of strategic store - level planning with other management professionals, including local staffing, service - related concerns, inventory control, merchandising, sales and revenue projections, and local competition Employ various strategies to manage and reduce food, beverage and labor expenses Supervise all store opening and closing functions, including the acquisition and sale of all equipment, state and county inspections, general contractor relations, hiring and terminations, and financial data transmission Perform continuous assessment of all operational aspects while furnishing oversight and guidance regarding the effective application and execution of critical internal policies and procedures to standardize restaurant offering across markets Meet and exceed customer satisfaction benchmarks while tracking progress versus established branch and corporate guidelines Identify and utilize talent among team members with focused training efforts, targeted professional hiring, job fair management and the promotion of a performance - based work environment that leverages individual talents for group benefit Provide relevant administration and oversight with respect to all HR - related functions, including payroll and compliance tasks Oversee the management of daily, weekly and monthly food and supply inventories, in addition to alcohol products, while holding responsibility for the development of weekly P&L statements and internal store audit execution Address local management and staff queries and resolve them in an expedited manner, promoting sustained revenue growth through relationship development and the leveraging of both talent and resources at all locations Collaborate and communicate effectively with all store personnel as well as with members of corporate management Execute all marketing and sales strategies while tracking progress versus established internal and external industry benchmarks, focusing on both revenue generation, customer acquisition and brand loyalty development Maintain a strong working knowledge of product and services as well as related industry considerations, including pricing and regulatory trends, service - related issues and local competitor operations

For the last 14 years the Selling Price Negotiated (SPN) has not been reflective of the Actual Closing Price Paid (ACPP) and in fact the spread between the two widens daily, untold to most of the publc.