Sentences with phrase «end closing prices»

All our published results are based on month - end closing prices.

Over the course of the year you would have purchased 11.451934 shares and based on the year - end closing price of 111.64, those shares would be worth $ 1,278.

Not exact matches

At the end we were close, but the dealer refused to remove some extra charge that was just more fat on the bone for his sales price.

Such risks, uncertainties and other factors include, without limitation: (1) the effect of economic conditions in the industries and markets in which United Technologies and Rockwell Collins operate in the U.S. and globally and any changes therein, including financial market conditions, fluctuations in commodity prices, interest rates and foreign currency exchange rates, levels of end market demand in construction and in both the commercial and defense segments of the aerospace industry, levels of air travel, financial condition of commercial airlines, the impact of weather conditions and natural disasters and the financial condition of our customers and suppliers; (2) challenges in the development, production, delivery, support, performance and realization of the anticipated benefits of advanced technologies and new products and services; (3) the scope, nature, impact or timing of acquisition and divestiture or restructuring activity, including the pending acquisition of Rockwell Collins, including among other things integration of acquired businesses into United Technologies» existing businesses and realization of synergies and opportunities for growth and innovation; (4) future timing and levels of indebtedness, including indebtedness expected to be incurred by United Technologies in connection with the pending Rockwell Collins acquisition, and capital spending and research and development spending, including in connection with the pending Rockwell Collins acquisition; (5) future availability of credit and factors that may affect such availability, including credit market conditions and our capital structure; (6) the timing and scope of future repurchases of United Technologies» common stock, which may be suspended at any time due to various factors, including market conditions and the level of other investing activities and uses of cash, including in connection with the proposed acquisition of Rockwell; (7) delays and disruption in delivery of materials and services from suppliers; (8) company and customer - directed cost reduction efforts and restructuring costs and savings and other consequences thereof; (9) new business and investment opportunities; (10) our ability to realize the intended benefits of organizational changes; (11) the anticipated benefits of diversification and balance of operations across product lines, regions and industries; (12) the outcome of legal proceedings, investigations and other contingencies; (13) pension plan assumptions and future contributions; (14) the impact of the negotiation of collective bargaining agreements and labor disputes; (15) the effect of changes in political conditions in the U.S. and other countries in which United Technologies and Rockwell Collins operate, including the effect of changes in U.S. trade policies or the U.K.'s pending withdrawal from the EU, on general market conditions, global trade policies and currency exchange rates in the near term and beyond; (16) the effect of changes in tax (including U.S. tax reform enacted on December 22, 2017, which is commonly referred to as the Tax Cuts and Jobs Act of 2017), environmental, regulatory (including among other things import / export) and other laws and regulations in the U.S. and other countries in which United Technologies and Rockwell Collins operate; (17) the ability of United Technologies and Rockwell Collins to receive the required regulatory approvals (and the risk that such approvals may result in the imposition of conditions that could adversely affect the combined company or the expected benefits of the merger) and to satisfy the other conditions to the closing of the pending acquisition on a timely basis or at all; (18) the occurrence of events that may give rise to a right of one or both of United Technologies or Rockwell Collins to terminate the merger agreement, including in circumstances that might require Rockwell Collins to pay a termination fee of $ 695 million to United Technologies or $ 50 million of expense reimbursement; (19) negative effects of the announcement or the completion of the merger on the market price of United Technologies» and / or Rockwell Collins» common stock and / or on their respective financial performance; (20) risks related to Rockwell Collins and United Technologies being restricted in their operation of their businesses while the merger agreement is in effect; (21) risks relating to the value of the United Technologies» shares to be issued in connection with the pending Rockwell acquisition, significant merger costs and / or unknown liabilities; (22) risks associated with third party contracts containing consent and / or other provisions that may be triggered by the Rockwell merger agreement; (23) risks associated with merger - related litigation or appraisal proceedings; and (24) the ability of United Technologies and Rockwell Collins, or the combined company, to retain and hire key personnel.

On the other end, the price comparison platform Moneysupermarket Group closed the day down 6.06 percent given that its revenue for 2017 is running behind last year, Reuters reported.

Even if prices are expected to rise by the end of the year since high oil prices will no longer appear in the data, the number will be far from the «below but close to 2 %» target.

«Parent Trading Price» shall mean the average closing sales price of one (1) share of Parent Common Stock as reported on the New York Stock Exchange for the ten (10) consecutive trading days ending on the date that is two (2) trading days immediately preceding the Closing Date (as adjusted as appropriate to reflect any stock splits, stock dividends, combinations, reorganizations, reclassifications or similar evePrice» shall mean the average closing sales price of one (1) share of Parent Common Stock as reported on the New York Stock Exchange for the ten (10) consecutive trading days ending on the date that is two (2) trading days immediately preceding the Closing Date (as adjusted as appropriate to reflect any stock splits, stock dividends, combinations, reorganizations, reclassifications or similar eclosing sales price of one (1) share of Parent Common Stock as reported on the New York Stock Exchange for the ten (10) consecutive trading days ending on the date that is two (2) trading days immediately preceding the Closing Date (as adjusted as appropriate to reflect any stock splits, stock dividends, combinations, reorganizations, reclassifications or similar eveprice of one (1) share of Parent Common Stock as reported on the New York Stock Exchange for the ten (10) consecutive trading days ending on the date that is two (2) trading days immediately preceding the Closing Date (as adjusted as appropriate to reflect any stock splits, stock dividends, combinations, reorganizations, reclassifications or similar eClosing Date (as adjusted as appropriate to reflect any stock splits, stock dividends, combinations, reorganizations, reclassifications or similar events).

Markets are now pricing that close to 20 billion more dollars will come out of Puerto Rico to investors than they were at the end of 2017, following Puerto Rico's own government, which is inexplicably projecting a substantially greater ability to repay debt today than before the hurricane.

Pursuant to the policy, as revised in February 2009, at each annual meeting of our stockholders, provided that the director has served on the Board for at least six months prior to the annual meeting, a non-employee director would be granted RSUs having a value equal to $ 225,000 divided by the lesser of (i) the trailing average closing trading prices of our common stock for the 180 - day period preceding and ending with the date of the RSU grant or (ii) such number of RSUs as the Board may determine based on additional criteria such as business conditions and / or company performance, outside director compensation practices at peer companies and advice from outside compensation consultants.

Each Friday, I present three closed end funds invested in debt or debt like securities that are yield rich and attractively priced.

Prior to February 2009, the policy provided that at each annual meeting of our stockholders, provided that the director had served on the Board for at least six months prior to the annual meeting, a non-employee director would be granted RSUs having a value equal to $ 225,000 divided by the trailing average closing trading prices of our common stock for the 180 - day period preceding and ending with the date of the RSU grant.

Each Friday, I present three closed end funds invested in debt and debt like securities that are yield rich and attractively priced.

Each Friday, I highlight three fixed income closed end funds that are yield rich and attractively priced.

The Japanese company bid at a premium to Axalta's closing share price on Nov. 20 of $ 33.54, one of the unnamed sources told Reuters, adding that it was credible enough for Axalta to end negotiations with Akzo Nobel.

The GBTC trades like a closed - end - fund usually at a price that is substantially different than the value of the underlying asset, and does not possess the ability to create or redeem shares in the open market.

But for a company that is just making ends meet because their production costs are so close to the gold price, a small rise in the price of their product will make a big difference to their bottom line.

Let us now take a closer look at NEO's week - long performance: The currency began the week at a price of $ 46.99 and ended up gaining close to $ 20 to close the week at $ 65.88.

An ETF combines the evaluation feature of a mutual fund or unit investment trust, which can be bought or sold at the end of each trading day for its net asset value, with the tradability feature of a closed - end fund, which trades throughout the trading day at prices that may be more or less than its net asset value.

Gold ended that year with gains of close to 30 percent, while prices of silver and platinum swelled more than 80 percent during the year.

Shares of closed - end funds trade at their market price, which may be higher or lower than a fund's net asset value (NAV) per share.

G8 Capital begings launching multiple closed - end funds to acquire residential REO and loan portfolios at distressed prices

The price of an ETF goes up or down based on demand during the course of a trading day just like a closed - end fund, but the ETF is also valued based on its NAV like an open - end fund.

The joint venture will take up closed - ended municipal - bond funds in the next year or so that when the predicted bond market collapse comes, it will drive fund prices down to as little as 40 % of net asset value.

Note: All of these Dividend Yields are calculated as annualized dividend based on the last dividend paid in an applicable time period divided by closing price as of period end.

In addition to a real - time API updated every 60 seconds, CoinDesk will provide a GMT (Greenwich Mean Time) end - of - day closing index price including a high price and a low price for the daily trading period.

For much of my 25 years in financial services, I provided my fellow senior managers with a weekly market forecast, including a weekly prediction of closing Dow Jones Industrial Average prices at the end of the week.

-- the current price at 12,35 EUR is ~ 1/3 lower than the expired take - over offer from Deutsche Annington 6 weeks ago — although the share will be delisted by the end of the year, I do believe that a squeeze - out under Luxembourg law is very likely within the next 12 - 18 months close to the initial offer price (~ 50 % upside from current price)-- the downside is that following November, the stock will be unlisted and hard to sell and that for some reason the Acquirer Deutsche Annington will not squeeze out the remaining minorities

If we expect closing at the end of the year, the potential return would be (in CHF) at a current price of 400 CHF:

The price of a closed end fund is influenced more by supply and demand than the net asset value.

The mutual fund trading price is set as a closed - end fund often influenced by the supply and demand for the shares outstanding.

Furthermore, closed - end funds can (and often do) trade at prices that are disconnected from the underlying value of their investments.

Based on availability of inputs for month - end risk premium estimates, return calculations are based on closing prices for the first trading day of the next month.

Using daily closing prices for XIV and VXX and daily settlement prices for VIX futures from XIV inception (end of November 2010) through mid-November 2017, we find that:

In order to redeem shares, the investor would have to find another investor who would be willing to buy the shares at the price the closed end fund shareholder sets.

Units in the Murray Goulburn trust closed on Wednesday at $ 1, less than half the price at which they were sold in March last year when shares were issued at $ 2.10, the lower end of the expected pricing range.

But, he added, in order to close the import - export gap, farmers need help making ends meet during the three transition years in which they must farm organically and often experience lower yields than under conventional methods, but do not yet qualify for the higher price premium of organic to compensate for their losses.

The European Union's intervention programme, designed to take product off markets to keep prices up, closes at the end of this month.

The Blues are claimed to be in want of # 50 Million for his signature, but will likely be forced to lower their asking price as the window draws closer to it's end.

Yes, thats need to change even when he used to have Dick Law as transfer negotiator still was him doing it remotely send him out to close / push deal to the finish line and wenger has already price it not a selling club and end up loose a lot of new players they need to take power away from and have him concetrate on training / pitch he does not also get along with super agents, Raiola, Pini Zahavi, Mendes those represent big number of good players but now Sanllehi will take care that section

Most outlets agree the price is somewhere between # 30 million and # 35 million, which is certainly a large amount for a player yet to be tested on our shores, add onto that the rumoured 5 - year deal signed at # 120k per week and the ends up much closer to # 65 million than 35.

Now about that pesky 3 way line and what we can read into it... Portugal ended up closing -135 Sunday against the United States at most of the large offshore books yet Germany opens up at nearly the exact same price overseas?

While we believe point - buying hurts a player over the long - term, the price of these half - points might be under priced if the closing line ends up very far from where the point - buying occurred.

Both could land two year cut price contracts which could see them coming close to ending their careers at the Boleyn.

I did not get the high end model, I purchased the mid price model ($ 319), after having spent close to $ 200 on 2 Playtex models.

While it is priced on the higher end at close to two hundred dollars it eliminates the need to purchase a booster sear after your child grows out of their front - facing seat.

There are some models that are closer to the higher price end, but that's not why we see it as an investment.

The high - end market is picking up, but price cuts are what's closing deals, as TRD's rankings of priciest sales and biggest price cuts show

Consumers are often surprised by extra charges levied on purchases close to the end of the transaction, undermining the effectiveness of price comparisons.

And just as energy prices are bottoming out, major financial institutions are predicting that the stock market is close to ending its wild price swings as investors respond to the federal government's unprecedented moves to breathe new life into the economy.

This is a great deal if you're buying higher end pieces and the discount makes the prices much closer to some of my normal purchases.