Sentences with phrase «intraday lows»

Shares of Fitbit hit a 52 - week intraday low of $ 4.90 on June 22.

USDJPY jumped almost 30 pips from intraday low of 109.20.

Other negative signs include stocks making new highs on low volume, a stock repeatedly reversing off highs and / or closing near intraday lows, or when a stock begins breaking logical areas of support like key moving averages and uptrend lines.

As you can see, the June 13 intraday low in $ SMH nearly coincided with a kiss of its rising 50 - day MA (teal line).

Litecoin price is recovering from the current intraday low reached at $ 174.64, but the upside momentum is fading away on approach to the...

Sina, a member of the elite IBD 50 list, lost 4.8 % to 87.49, also off intraday lows.

However, in an opposite pattern of the preceding two days, the broad market reveresed in the afternoon, causing the main stock market indexes to fade to new intraday lows -LSB-...]

The bulls identify a potential double - bottom pattern around the 2,580 level, but this has been broken by multiple intraday lows.

If the S&P 500 — which is trading at about 2,662 as I write this — closes the month below its February intraday low of 2,532, then we'll see some of the monthly indicators roll over.

On the daily chart of $ TNA below, notice how yesterday's intraday low correlated to support of both its 20 - day exponential moving average and new support of the prior highs (formerly resistance):

Japan's Nikkei 225 index fell 1.5 percent to hit a three - month intraday low of 9,021.20 as traders pulled away from big exporters whose fortunes are partly linked to demand from Europe.

A significant reversal candle would be defined as the ETF or stock trading at least one ATR (Average Trading Range, or average difference between intraday low to high) and the price action «undercuts» the moving average, but the price reverses to close near its intraday high (generally in the upper third of the day's range).

If FWLT goes all of the way down to its late March intraday low just below $ 17.00 I'd be ready to wait it out and could sell $ 18.00 strike covered calls or just hold and wait for a bounce again.

While the Dow Jones Industrial Average broke through its November low by a full 200 points, the S&P 500 ($ SPX.X) has yet to fully test its November 21st intraday low of $ 741.02.

The coin managed to recover from intraday low registered at $ 366.60, but it is still 11 % lower from the recovery maximum reached on Tuesday at $ 424.00.

At the day's intraday low of $ 0.61, it had declined 81.5 percent from lifetime highs of $ 3.317.

U.S. West Texas Intermediate (WTI) crude futures were up 45 cents at $ 68.55 a barrel, having recovered from an intraday low of $ 67.17.

The shares fell 0.55 percent Monday to close at $ 16.17 and touched an intraday low of $ 15.80, their lowest in six years.

Going into today's session, keep a close eye on whether or not $ QQQ manages to hold support of yesterday's intraday low.

However, if the intraday lows of those reversal bars are violated within the next few days, we could potentially see a few more weeks of backing and filling.

We set the stop at this price because it was below convergence of the low of the pullback (intraday low of April 26) and support of the 20 - day EMA.

Yesterday's (June 19) intraday low, the 20 - day exponential moving average (20 - day EMA), and the 200 - day moving average (200 - day MA) should all act as important support levels for the Nasdaq.

Bitcoin, easily the most well - known and largest cryptocurrency by market cap, hit an intraday low of $ 12,439 early Friday — 37 % below its peak of $ 19,843 hit on December 18, according to data from Markets Insider.

price action closed well off the intraday lows), yesterday's (January 24) price action closed near the low of the day, as shown on the daily chart of the Nasdaq Composite Index below:

Going into today, our new stop for PSQ has been moved to just below last Friday's (October 12) intraday low ($ 25.09).

price action closed well off the intraday lows), yesterday's (January 24) price -LSB-...]

The scrip opened as much as 9 per cent down on Thursday and hit an intraday low and high of Rs 95.05 and Rs 125.70, respectively.

On that date, the S&P 500 hit an intraday low of 666.79.

Last Friday, on an uptick in volume, the iShares Dow Jones Transportation Average Index Fund ($ IYT) failed to reclaim support of its 20 - day EMA and closed its intraday low.

A protective stop can be placed below the intraday low of the June 14 breakout day.

Most important indices closed under the previous closing lows and intraday lows.

A morning fall to an intraday low...

Later on in 2014, the typically more volatile silver jumped 17 % from its intraday lows in the course of a day (Dec 1st).

On Black Monday (8/24/2015) ^ DJIA also tested an intraday low of 15379 — down whopping 1081 pts on 8/24/205, but recovered to close today at 16528 (down 3.94 %).

NASDAQ COMP tested an intraday low of 4292 but recovered to close at 4526 (down 3.82 %).

Zooming in to the shorter - term daily chart interval below, we see that $ TAN broke out above a month - long base of consolidation yesterday (February 13), but closed near its intraday low.

^ SSE COMP breached the important 3000 level and tested an intraday low of - 2851.

The recovery from the intraday low of BTC 0.001008 (roughly $ 9) in the wake of oversold conditions (as shown by the relative strength index) has neutralized the immediate bearish outlook.

Money Control IPOs After opening at Rs 487.33 on the National Stock Exchange, the stock price touched an intraday low of Rs 455.

BSE SENSEX tested a intraday low of 25625 and NIFTY tested a low of 7769.

The ETF closed near its intraday low, and below both moving averages.

In a little more than ten trading days, the currency went from in interim peak at $ 17,235 to an intraday low of $ 9,222 (at the Bitstamp exchange), a move of 47 %.

Dash continues to trade relatively weak compared to the other majors, as it is trading just above the intraday low, after back in the prior declining trend today.

As the demerged packaging group, Orora has gained traction in the past two months, the share price of its ex-parent entity Amcor has fallen from an all - time high of $ 13.78 to hit an intraday low of $ 12.12 last Thursday.

Closed almost on the intraday lows.

Obviously Google Finance is providing the opening price, intraday high, intraday low, and closing price of Berkshire Hathaway for every date in the selected date range (in my case, I used January 1, 2000 until June 14, 2016).