Sentences with phrase «last quoted price»

Not exact matches

He said that IEX found that the fill rate, or the percentage of trades executed at the quoted price, fell last year on NYSE.

Get a free San Diego mortgage rate quote Over the last few years, San Diego home prices rose steadily and approached the peak levels seen during the last housing boom.

Last week, Sechin was quoted as saying that the recent rise in oil prices was due to a weak dollar, instead of efforts by OPEC to combat the global crude supply glut.

In a statement quoted by Barrons.com, the bank said that Treasury, which had seen its market share in China grow over the last three years, was priced for «unrealistically high volume growth in China, at peak price points and peak margins».

In a recent market announcement, the company quoted the Australian Competition and Consumer Commission (ACCC) in its interim report into the dairy industry last November, saying: «Wholesale and retail non-organic milk prices have been declining in real terms since the industry was deregulated in 2000.

Even the Turin media have quoted prices this summer around the $ 30m mark and after last summer's constant banging of the $ 40m figure, it's clear that Vidal's perceived value has dropped.

Juventus have in turn reportedly quoted an asking price for the player, and it is believed that talks have been going on in the last few weeks over a summer move for the Chilean star.

Leicester are quoting teams # 50million for the former Premier League Player of the Year, but the Algerian's performances last season has seen his stock fall somewhat, and no club appears keen to meet that asking price.

62 % of Liverpool's home games this season have gone over 2.5 goals and that is a price of 8/15 for Sunday's game, while in the William Hill Correct Score market, a Liverpool 2 - 0 is the shortest priced option at a quote of 6/1, which is how the last meeting between these at Anfield ended up.

A Chelsea 2 - 0 correct score at bet365 fetches a price of 6/1, the same quote as there is on a Chelsea 1 - 0 which is a repeat of last season's game between them at Selhurst Park.

Divock Origi has netted five goals in his last five games for the Reds and can be backed at a quote of 11/8, the same price as Roberto Firmino.

I'm not entirely sure Bolton warrant their odds - on price quote, however they were impressive at home last season − winning ten of nineteen at The Reebok, two of which were against promoted outfits − while their opponents simply can't stop shooting themselves in the foot.

When I had to buy a last - minute ticket, I tried the Nok Air counter at the airport in Bangkok — their quoted price was twice as much as I got it for online, on nokair.com, later that day!

While helping his latest client woo the fine lady of his dreams, a Stock quote for IAC / InterActiveCorp Common Stock Common Stock (IAC) with real - time last sale and extended hours stock prices, company news, charts, and

Here are some recent quotes from a variety of people who have used these resources: «using these resources sprung me back into life... Going to school is a pleasure now» «got me excited about being in school again... long time since that's happened» «shows you don't need to be a bruiser, basher or battle - axe to be a success» «the inspectors were surprised at how quickly we had improved» «the union reps suddenly came to life when I started using these resources» «these have saved us thousands at SLT and made our school a much better place» «best resources I have used in over twenty years of CPD» «we use these ideas when recruiting new staff... it works, it really does work» «really useful in framing staff and student feedback» «rich and valuable... helps develop the language and the decisions we make» «my students relate to these ideas and now it's a beautiful class to be in... at last» «gives you splendid ideas you can work in your own classes» «I was never any good at visualising what success might look like... now I can see the bright lights» «extremely helpful» «inspectors praised our use of these resources and commended our progress» «genuinely helped get my Mojo back... my colleagues and classes have also noticed the new me» «just had some of my best days at school because of these resources» «there is nothing better at this price»

Report: 4 of 4 Previous reports: Sept.» 08, Jan.» 09, Apr.»09 Base price: $ 31,450 Price as tested: $ 36,020 Four - wheel - drive system: Two - speed, part - time electronic shift on the fly Long - Term Numbers Miles to date: 23,315 Miles since last report: 7,288 Average mpg (this report): 13.33 Test best tank (mpg): 17.18 Test worst tank (mpg): 8.25 (towing) Maintenance Oil change: $ 62.15 Mid-service: $ 132.50 Problem areas: Warped front rotors, some squeaks and creaks What's Hot, What's Not Hot: Awesome power, exhaust note, features, storage, fine tow rig Not: Interior quality not as good as competition, aggressive traction control, some squeaks and rattles Logbook Quotes * «King Cab is a great size for a personal - use truck, but if you want to put real people back there, get the Crew.&rprice: $ 31,450 Price as tested: $ 36,020 Four - wheel - drive system: Two - speed, part - time electronic shift on the fly Long - Term Numbers Miles to date: 23,315 Miles since last report: 7,288 Average mpg (this report): 13.33 Test best tank (mpg): 17.18 Test worst tank (mpg): 8.25 (towing) Maintenance Oil change: $ 62.15 Mid-service: $ 132.50 Problem areas: Warped front rotors, some squeaks and creaks What's Hot, What's Not Hot: Awesome power, exhaust note, features, storage, fine tow rig Not: Interior quality not as good as competition, aggressive traction control, some squeaks and rattles Logbook Quotes * «King Cab is a great size for a personal - use truck, but if you want to put real people back there, get the Crew.&rPrice as tested: $ 36,020 Four - wheel - drive system: Two - speed, part - time electronic shift on the fly Long - Term Numbers Miles to date: 23,315 Miles since last report: 7,288 Average mpg (this report): 13.33 Test best tank (mpg): 17.18 Test worst tank (mpg): 8.25 (towing) Maintenance Oil change: $ 62.15 Mid-service: $ 132.50 Problem areas: Warped front rotors, some squeaks and creaks What's Hot, What's Not Hot: Awesome power, exhaust note, features, storage, fine tow rig Not: Interior quality not as good as competition, aggressive traction control, some squeaks and rattles Logbook Quotes * «King Cab is a great size for a personal - use truck, but if you want to put real people back there, get the Crew.»

REPORT: 2 of 4 Previous report: Dec»06 Base price: $ 28,935 Price as tested: $ 37,345 Four - wheel - drive system: Electronic, full - time two - speed LONG - TERM NUMBERS Miles to date: 8,092 Miles since last report: 3,999 Average mpg (this report): 15.78 Test best tank (mpg): 17.80 Test worst tank (mpg): 13.44 MAINTENANCE None this period Problem areas: Airbag light, sticky door handles WHAT»S HOT, WHAT»S NOT HOT: Great maneuverability, great on the trail, good fuel economy, easy to drive, functional rocker protection NOT: Sticky door handles, rear seat doesn't fold flat, needs more power LOGBOOK QUOTES * «Rear door handle sticks when dirty.&rprice: $ 28,935 Price as tested: $ 37,345 Four - wheel - drive system: Electronic, full - time two - speed LONG - TERM NUMBERS Miles to date: 8,092 Miles since last report: 3,999 Average mpg (this report): 15.78 Test best tank (mpg): 17.80 Test worst tank (mpg): 13.44 MAINTENANCE None this period Problem areas: Airbag light, sticky door handles WHAT»S HOT, WHAT»S NOT HOT: Great maneuverability, great on the trail, good fuel economy, easy to drive, functional rocker protection NOT: Sticky door handles, rear seat doesn't fold flat, needs more power LOGBOOK QUOTES * «Rear door handle sticks when dirty.&rPrice as tested: $ 37,345 Four - wheel - drive system: Electronic, full - time two - speed LONG - TERM NUMBERS Miles to date: 8,092 Miles since last report: 3,999 Average mpg (this report): 15.78 Test best tank (mpg): 17.80 Test worst tank (mpg): 13.44 MAINTENANCE None this period Problem areas: Airbag light, sticky door handles WHAT»S HOT, WHAT»S NOT HOT: Great maneuverability, great on the trail, good fuel economy, easy to drive, functional rocker protection NOT: Sticky door handles, rear seat doesn't fold flat, needs more power LOGBOOK QUOTES * «Rear door handle sticks when dirty.»

Report: 3 of 4 Previous reports: Sept.» 08, Jan.»09 Base price: $ 31,450 Price as tested: $ 36,020 Four - wheel - drive system: Two - speed, part - time electronic, shift on the fly Long - Term Numbers Miles to date: 16,027 Miles since last report: 3,265 Average mpg (this report): 12.67 Test best tank (mpg): 16.37 Test worst tank (mpg): 10.84 (towing) Maintenance None Problem areas: Warped front rotors What's Hot, What's Not Hot: Exceptional drivetrain, great tow rig Not: Aggressive traction control, some creaks and rattles Logbook Quotes * «Great throttle response.&rprice: $ 31,450 Price as tested: $ 36,020 Four - wheel - drive system: Two - speed, part - time electronic, shift on the fly Long - Term Numbers Miles to date: 16,027 Miles since last report: 3,265 Average mpg (this report): 12.67 Test best tank (mpg): 16.37 Test worst tank (mpg): 10.84 (towing) Maintenance None Problem areas: Warped front rotors What's Hot, What's Not Hot: Exceptional drivetrain, great tow rig Not: Aggressive traction control, some creaks and rattles Logbook Quotes * «Great throttle response.&rPrice as tested: $ 36,020 Four - wheel - drive system: Two - speed, part - time electronic, shift on the fly Long - Term Numbers Miles to date: 16,027 Miles since last report: 3,265 Average mpg (this report): 12.67 Test best tank (mpg): 16.37 Test worst tank (mpg): 10.84 (towing) Maintenance None Problem areas: Warped front rotors What's Hot, What's Not Hot: Exceptional drivetrain, great tow rig Not: Aggressive traction control, some creaks and rattles Logbook Quotes * «Great throttle response.»

Reynolds Price died last week, and John Williams at The Second Pass has excerpted a few nice quotes from a 1991 Price interview with the Paris Review.

The cost of acquisition on these shares is the last trading price quoted on stock exchanges as on 31-01-2018.

In addition, just called TDW and was told that RBF2001 no longer exists - if one pulls up the quote on RBF2001, the last date of the price was June 2011, so I was told that RBF2001 is now replaced RBF2010... is that correct?

The market price of a bond may be quoted including the accrued interest since the last coupon date.

If want more informstion about stock ticker to visit stock quotes This stock quote data refers to the last price at which the stock you searched for was traded.

Even though the last quote might be $ 40, it's possible to end up with a price that is much higher if that is the only trade available.

In a stock quote, the last price is usually delayed, meaning the data being currently put on display is 15 or 20 minutes old.

Sure, you can get some rough prices, but when was the last time you actually went through an entire online quote process and didn't have to speak with anyone?

All this left the stock quoted at $ 0.35 last December, for a cumulative 94 % price decline & a market cap of just $ 7.2 mio.

A bond quote is the last price at which a bond traded, expressed as a percentage of par value and converted to a point scale.

The «current» stock price usually quoted is simply the last trade price at which a buyer and seller agreed to complete a stock trade, which essentially represents what the stock market thinks the stock is currently worth.

The over-the-counter bulletin board (OTCBB) is an electronic trading service provided by the National Association of Securities Dealers (NASD) that offers traders and investors up - to - the - minute quotes, last - sale prices and volume information for equity securities traded over the counter (OTC).

This is also why you should always ignore the «last» price in an ETF quote.

I'm not at all persuaded we'll see these suspensions lifted, but since they only happened (in Dec), I'll be kind & use last quoted share prices (GBP 11p & GBP 24p, respectively) as exit values here.

Many OTC stocks trade through: The OTC Bulletin Board An electronic quotation service showing real - time quotes, last - sale prices, and volume information for OTC stocks not listed on the Nasdaq.

Generally, each Fund's securities are valued each day at the last quoted sales price on each security's primary exchange.

Market value is generally determined on the basis of last reported sales prices, or if no sales are reported, based on quotes obtained from a quotation reporting system, established market makers, or pricing services.

Securities traded or dealt in upon one or more securities exchanges (whether domestic or foreign) for which market quotations are readily available and not subject to restrictions against resale shall be valued at the last quoted sales price on the primary exchange or, in the absence of a sale on the primary exchange, at the mean between the current bid and ask prices on such exchange.

Current market values are generally determined by the approved pricing sources as follows: generally securities traded on exchanges, excluding the NASDAQ National Market System, are valued at the last - quoted sales price on the exchange on which such securities are primarily traded (closing values), or, lacking any sales, at the mean between the bid and ask prices; generally securities traded in the over-the-counter market are valued at the last reported sales price that day, or, if no sales are reported that day, at the mean between the bid and ask prices.

In both instances, these services or products may include: company financial data and economic data (e.g., unemployment, inflation rates and GDP figures), stock quotes, last sale prices and trading volumes, research reports analyzing the performance of a particular company or stock, narrowly distributed trade magazines or technical journals covering specific industries, products, or issuers, seminars or conferences registration fees which provide substantive content relating to eligible research, quantitative analytical software and software that provides analyses of securities portfolios, trading strategies and pre / post trade analytics, discussions with research analysts or meetings with corporate executives which provide a means of obtaining oral advice on securities, markets or particular issuers, short - term custody related to effecting particular transactions and clearance and settlement of those trades, lines between the broker - dealer and order management systems operated by a third party vendor, dedicated lines between the broker - dealer and the investment adviser's order management system, dedicated lines providing direct dial - up service between the investment adviser and the trading desk at the broker - dealer, message services used to transmit orders to broker - dealers for execution, electronic communication of allocation instructions between institutions and broker - dealers, comparison services required by the SEC or another regulator (e.g., use of electronic confirmation and affirmation of institutional trades), exchange of messages among broker - dealers, custodians, and institutions related to a trade, post-trade matching of trade information, routing settlement instructions to custodian banks and broker - dealers» clearing agents, software that provides algorithmic trading strategies, and trading software operated by a broker - dealer to route orders to market centers or direct market access systems.

In both instances, these services or products may include: company financial data and economic data (e.g., unemployment, inflation rates and GDP figures), stock quotes, last sale prices and trading volumes, research reports analyzing the performance of a particular company or stock, narrowly distributed trade magazines or technical journals covering specific industries, products, or issuers, seminars or conferences registration fees which provide substantive content relating to eligible research, quantitative analytical software and software that provides analyses of securities portfolios, trading strategies and pre / post trade analytics, discussions with research analysts or meetings with corporate executives which provide a means of obtaining oral advice on securities, markets or particular issuers, short - term custody related to effecting particular transactions and clearance and settlement of those trades, lines between the broker - dealer and order management systems operated by a third party vendor, dedicated lines between the broker - dealer and the investment adviser's order management system, dedicated lines providing direct

And having bought a few paintings for clients over the last few years, don't quote me on this, but I think the prices were in the $ 650,000 - $ 750,000 price range.

A. Over the last several months, we've seen quotes from officials from China and India strongly suggesting that technology transfer is their price for participation in any international global emissions agreement.

The price - quantity offer quoted by the last production unit to feed into the grid will determine the market price.

On the basis of the ascribed value of HK$ 11.00 per Offeree Share (based on the weighted average traded price of Fullshare Share of HK$ 4.40 as quoted on the Stock Exchange on the Last Trading Day multiplied by 5 and divided by 2 for each Offeree Share) and assuming that there will be no change in the number of the Offeree Shares in issue prior to the Closing Date, the Offer is valued at HK$ 16,354,025,116.

One last thing, don't forget, compare travel insurance quotes before you travel to ensure the best coverage at the best price.

The last thing you want is to be given a final premium rate that's double what you were quoted, or see quotes that are erroneously high - priced, meaning that you'll miss out on coverage opportunities because you think the policies are out of your price range.

The price of insuring you in your loft or condo in Washington may have changed since last time you priced out coverage, and different Seattle companies have different methods for determining prices, so it never hurts to get an extra quote just to be safe.

Such a movement would take prices across the same sized field the quotes had just recovered last August and sustained for the last two months projected into the nearby weeks.

The conflict within the Ethereum ecosystem also pulled down the quotes of ETH main token: the cryptocurrency fell by almost 10 % against the news of the opening of ETC altcoins trading, while last Friday it jumped in price to month highs following the successful «hard fork» implementation and the announcement of cooperation with Coinbase.

Each price quote includes a clock that users can mouse over to see when the listing was last updated.

The Average House Price in Canada WAS NOT $ 407,500 last year and that is why Beth Crosbie never is on record quoting it herself in any newspaper.