Sentences with phrase «lowest daily close»

Monday, May 8, 2017 — After the results of the French election were announced yesterday, this was a notable day in the options and volatility markets — The CBOE Volatility Index ® (VIX ®) fell 0.80 points and closed at 9.77 (it lowest daily close since December 1993); Bloomberg's estimate of 30 - trading day historic volatility for the -LSB-...]

Not exact matches

price action closed well off the intraday lows), yesterday's (January 24) price action closed near the low of the day, as shown on the daily chart of the Nasdaq Composite Index below:

NYSE Posts Second Consecutive Distribution Day ($ UGA)($ XLI)-- The Wagner Daily Stocks closed lower across the board on Thursday on mixed trade.

ProShares Short VIX Short - Term Futures ETF (SVXY) Key Statistics Daily High 130.59 Short - Term Trend Bullish Daily Low 128.88 Intermediate - Term Trend Bullish Daily Close 130.48 Long - Term Trend Bullish Minor Support Level 109.25 Minor Resistance Level 131.00 Major Support Level 23.91 Major Resistance Level 183.42 Minor...

VanEck Vectors Gold Miners ETF (GDX) Key Statistics (as of close 12/14/17) Daily High 22.17 Short - Term Trend Bearish Daily Low 21.80 Intermediate - Term Trend Bearish Daily Close 22.08 Long - Term Trend Bearish Minor Support Level 20.99 Minor Resistance Level 23.88 Major Support Level 12.40 Major Resistanclose 12/14/17) Daily High 22.17 Short - Term Trend Bearish Daily Low 21.80 Intermediate - Term Trend Bearish Daily Close 22.08 Long - Term Trend Bearish Minor Support Level 20.99 Minor Resistance Level 23.88 Major Support Level 12.40 Major ResistanClose 22.08 Long - Term Trend Bearish Minor Support Level 20.99 Minor Resistance Level 23.88 Major Support Level 12.40 Major Resistance...

DB US Dollar Bullish PowerShares UUP ETF Key Statistics (as of close 11/2/17) Daily High 24.65 Short - Term Trend Bullish Daily Low 24.55 Intermediate - Term Trend Bullish Daily Close 24.63 Long - Term Trend Bullish Minor Support Level 23.74 Minor Resistance Level 24.96 Major Support Level 21.07 Majclose 11/2/17) Daily High 24.65 Short - Term Trend Bullish Daily Low 24.55 Intermediate - Term Trend Bullish Daily Close 24.63 Long - Term Trend Bullish Minor Support Level 23.74 Minor Resistance Level 24.96 Major Support Level 21.07 MajClose 24.63 Long - Term Trend Bullish Minor Support Level 23.74 Minor Resistance Level 24.96 Major Support Level 21.07 Major...

Our franchise support staff have developed close working relationships with franchisees and stay in touch on an almost daily basis, thanks to our low support staffer - to - franchisee ratio.

Zooming in to the shorter - term daily chart interval below, we see that $ TAN broke out above a month - long base of consolidation yesterday (February 13), but closed near its intraday low.

Daily News Wednesday, December 31, 2008 Juniors looking for a lifeline With commodities prices at multi-year lows, nickel and zinc mines closing, and exploration programs being scaled back or even cancelled, anxiety is mounting at all levels of the mining and exploration industries.

In addition to a real - time API updated every 60 seconds, CoinDesk will provide a GMT (Greenwich Mean Time) end - of - day closing index price including a high price and a low price for the daily trading period.

On November 3 the Cboe Volatility Index ® (VIX ®) closed at 9.14, an all - time record low for both a daily and weekly closing value for the index.

Just few days ago stock.nu published a post with charts showing that empirical distribution of daily lows follows a U-shaped pattern, i.e. daily low is not equally likely to happen at any time during the trading day, rather low is more likely to occur near the open or the close.

Thus far, the S&P 500 has closed higher or lower by more than 1 % in either direction over half of the trading days this year (see chart, % of days with S&P 500 daily close > 1 %).

According to these studies, dosages close to 10 mg of boron daily seems to be the optimum dose for testosterone boost and lowering SHBG levels, while small 2,5 mg dose daily did nothing.

So, if you are following a typical low carb meal plan of 80 - 125 grams of carbohydrates daily, what you want to achieve during a re-feed is to fully restore glycogen levels or, close to it.

I love your advice I know it works because I have done the low calorie intake daily an saw changes on the scale I just gained 15 pounds after my mom passed away an summer is coming closer an I'm going on vacation to see my family an friends an I wan na get the best body that I can not go overboard but be in shape cause now Imy over weight I'm 5» 4 I'm 15 an 164 pounds.

At 8fit, we like to define low - carb as getting closer to 30 percent of your daily calories from carbohydrates — that's about 150 grams for the same 2,000 calorie diet.

Packed with features, the Agrippa magnetic fire door holder has a daily timed release option, to ensure all doors are closed at the end of the day; a battery level indicator, to allow the responsible person to check the status of the holder; and a low battery, fail - safe power cut, to ensure doors are not held open when the unit is out of battery.

«When we close the books on 2017, GM will show very healthy inventory levels, significantly lower daily rental sales for the third year in row, and the best year in our history for crossover deliveries by far.»

The lower two charts display the weekly & monthly time - frame, with their respective closest swing high and swing lows clearly marked, as potential future Support / Resistance levels, where I will focus my attention to the price action that occurs on my top two charts (4 hour and daily time - frame) when price moves to one of my SR levels on the highest time - frames.

Interestingly, even though they added 9.8 thousand accounts in June, which was close to double the 5 thousand that were added in April, the total number of DARTs (Daily Average Revenue Trades) for IB (368K trades) in April (used for comparative purposes) was only slightly lower than in June.

A forex candlestick chart contains price bars that conveys the high, low, open, and close price for a given forex currency pair over the period of time that one candlestick represents, (1 hr, 4 hr, daily, weekly, etc.).

We reference Open, High, Low, Close numbers from this «daily bar» to help us generate support and resistance values.

As the benchmark S&P 500 wrestles with the 2017 year close (2668.25), trying to make up its mind if it wants to go positive or negative for this year, it has been unable to hold rallies and the daily chart is showing a series of lower highs.

If you look really deep into price action, you will end up finding that the high / low of the daily candle is the close of a candle from a lower timeframe.

Daily PDCE support and resistance levels are based on the PDCE quotes recorded on 5/18/2018 Open: 63.75; High: 64.01; Low: 62.65; Close: 63.76.

A daily close below this 1075 level would open for a correction lower, so we are monitoring the S&P closely over the next few sessions to see the response towards 1070 to 1075 suppor...

If you are looking at a daily chart, the open, high, low and close would get updated every minute on a bar, OHLC or candlestick chart.

The following chart is a 30 - minute chart of the currency pair GBP / USD with pivot levels calculated using the daily high, low and close prices.

Cover and go long when daily closing price crosses below lower band.

She currently weighs around 32 pounds and should be closer to 20 pounds, we have her on a low calorie diet and takes daily walks.

If your dog has a short upper or lower jaw and his teeth do not come together (like pugs, bulldogs, shih tzus, boxers, and other brachycephalic breeds), he breathes through an open mouth, or he has normal jaws but they are tiny and the teeth are too close together (like the Maltese, Yorkie, Miniature Pinscher, and some other small breeds) daily brushing is vital to prevent tartar buildup, gingivitis, and the eventual development of periodontal disease.

* Not clean enough (scoop daily; change completely and thoroughly wash and rinse the box every few weeks, depending on usage) * Not big enough * Sides too high (especially for kittens and arthritic older cats) * Sides too low (cat's rear ends up hanging over the edge) * Doesn't like the lid * Prefers a lid * Doesn't like the liner * All boxes lined up in one location * Box in wrong location (too noisy, too much traffic, poor access, insufficient visibility) * Inadequate access to boxes (doors or stairs in the way; e.g., multi-level homes need a box on each floor) * Aversive cleanser used (Pine - Sol, Lysol) * Mechanical box too scary * Access problems (door accidentally closed, access blocked by another cat)

by Alan Feuer Boston Globe, Nov. 16, Intimacy of attention paid in close up by Sebastian Smee Brooklyn Daily Eagle, Nov. 16, «Visions of an American Dreamland:» New book and Brooklyn Museum exhibition highlight Coney Island by Peter Stamelman The New York Times, Nov. 15, Amusement for Everyone by Ken Johnson Boston Globe, Nov. 11, Andy Warhol and Robert Mapplethorpe Rocked the Boat by Mark Feeney Crave, Nov. 11, Exhibit Warhol & Mapplethorpe: Guise & Dolls by Miss Rosen Antiques and the Arts Weekly, Nov. 10, Q&A: Linda Roth WSFB / Better Connecticut, Nov. 9, Get Some Art History at this Local Stop by Kara Sundlun Take Magazine, November 2015, This MATRIX is Real by Janet Reynolds American Fine Art Magazine, November 2015, Radical Chick and Taylor Made by Jay Cantor Art New England, November 2015, Preview: Warhol & Mapplethorpe: Guise & Dolls by Susan Rand Brown The Hartford Courant, Oct. 16, Gender - Bending «Warhol & Mapplethorpe» Exhibit At Wadsworth by Susan Dunne The Wall Street Journal, Oct. 13, At the Wadsworth Atheneum, an Old Building Gets New Life by Lee Rosenbaum Hartford Courant, Oct. 2, Artist Pokes Fun At «Great Chain Of Being» With New Wadsworth Exhibit by Susan Dunne The Economist, Oct. 1, Temple of Delight by Miles Unger Hartford Courant, Oct. 1, Renewed Atheneum a Cultural Tourism Spark Op - Ed by William Hosley Art in America, October 2015, Coney Island Forever by Jonathan Weinberg The Boston Globe, Sept. 19, European marvels await in Hartford at refurbished Atheneum by Sebastian Smee The Hartford Courant, Sept. 19, Wadsworth Atheneum Reopens To Line Of Visitors Saturday by Kristin Stoller The Hartford Courant, Sept. 19, Editorial: Wadsworth Atheneum Makeover is a Triumph Hyperallergic, Sept. 18, A Worthy Renovation for the Wadsworth Atheneum's European Art Galleries by Benjamin Sutton The New York Times, Sept. 17, Review: Wadsworth Atheneum, a Masterpiece of Renovation by Roberta Smith WNPR, Sept. 17, Hartford's Wadsworth Atheneum Unveils Newly Renovated Galleries by Diane Orson The Art Newspaper, Sept. 16, Wadsworth relives Gilded Age glory days in grand reopening by Julia Halperin The Hartford Courant, Sept. 13, Wadsworth Atheneum Unveils Final Phase of Years - Long Renovation by Susan Dunne Fox CT, Sept. 11, The art of a reopening at the Wadsworth by Jim Altman Apollo Magazine, Sept. 5, J.P. Morgan: The Man Who Bought the World by Rachel Cohen The Art Newspaper, September 2015, Wadsworth relives Gilded Age glory days in grand reopening by Julia Halperin The New York Times, Aug. 31, The Wadsworth Atheneum in Hartford Puts Final Touches on a Comeback by Ted Loos The Independent, Aug. 28, Warhol and Mapplethorpe capture each other by Charlotte Cripps The Hartford Courant, Aug. 18, Three «Aspects of Portraiture» at Wadsworth by Susan Dunne The Hartford Courant, July 16, Vibrant Paintings of Modernist Peter Blume at Wadsworth by Susan Dunne The Boston Globe, June 30, Hank Willis Thomas's slick image masks a closed door by Sebastian Smee The Boston Globe, June 25, Bradford enters MATRIX at Wadsworth Atheneum by Sebastian Smee Hartford Courant, June 25, Artist Creates Site - Specific «Pull Painting» at Atheneum by Susan Dunne Observer, June 16, A Peek Inside Hartford's Wadsworth Atheneum as It Preps for a Grand Reopening by Alanna Martinez The Wall Street Journal, June 5, Madrid's Thyssen Offers the Dark Religiosity of Zurbarán by J.S. Marcus Art New England, May / June 2015, Reviving the Grande Dame by Susan Rand Brown Humanities, May / June 2015, The Coney Island Exhibition That Captures Its Highs and Lows by Tom Christopher The Magazine Antiques, May / June 2015, Visions of Coney Island by Robin Jaffee Frank The New York Times, April 19, An American Dreamland, From the Beginning by Sylviane Gold Artes Magazine, April 16, At Hartford's Atheneum: «Coney Island: Visions of an American Dreamland, 1861 - 2008» by Richard Friswell Hartford Courant, April 9, Sideshow Mind Game at Atheneum by Susan Dunne Hyperallergic, March 4, Two Exhibitions Examine the Art of the American Side Show by Laura C. Mallonee Republican American, March 1, Coney Island R us by Tracey O'Shaughnessy Hyperallergic, Feb. 24, Mapplethorpe's Other Man by Larissa Archer WNPR, Feb. 24, Where We Live: The Lore and Lure of Coney Island by Betsy Kaplan and John Dankosky The Boston Globe, Feb. 24, Frame by Frame: Behind «Agbota,» an artist's irony and imagination by Sebastian Smee Real Simple, March 2015, A Life in Full Antiques and the Arts Weekly, Feb. 20, Step Right Up!

Closest weather station I could find was in Eastern Tijuana Mexico (about 20 miles from the coast) where the daily low temperature drops below 45F only about 25 times a year and it rarely ever gets below 40F.

• Short Story Design: it's a cuppie + Hester Street Fair, May 25, 2012 • NY Daily News: Free & Cheap in New York: Sat, May 26, 2012 • Gothamist: Obsessed With Food Because It's Artsy, Good For Instagram, Etc, May 27, 2012 • New York Street Food: Empanadas from La Sonrisa at Madison Square Eats, May 30, 2012 • Urban Edge: Hester Street Fair 2012, More Fun Than Ever, May 30, 2012 • Cultural Boundaries: Spare Beats: Happenings Near You, May 30, 2012 • LiftLuxe: Hester St Fair Heads Uptown, May 30, 2012 • We Heart It: Bari III AT The Flea: Hester Street Fair & Green Flea • The Lo - Down: LES Bites: Hester Street Fair, Walk - Up Window, June 15, 2012 • Refinery 29: BarIII At The Flea: Dani Comes Home To Hester Street, June 15, 2012 • Markets Of NYC: Weekend Market Pick, June 23 - 24, June 23, 2012 • Zagat: New York Dining Deals And Events, July 2 - 8, July 2, 2012 • Refinery 29: 5 Things To Know This AM, July 27, 2012 • Eater NY: Food Truck Festival, Pig Roast, And More, August 4, 2012 • Time Out NY: The best flea markets and end - of - summer shopping in New York, August 7, 2012 • Markets of New York: August 4 & 5 + First Prize Pies, August 4, 2012 • Gothamist: What To Do This Weekend: Olympian Feasting, And More, August 10, 2012 • The Emerging Designer: 6 Tips On Your Brand From the Hester Street Fair, August 13, 2012 • The Huffington Post: Hester Street Fair Helps Launch Emerging Businesses, August 13, 2012 • The Lo - Down: Summer Shopping (and Eating) at Hester Street Fair, August 16, 2012 • TISL Style: Hester Street Fair, Lower East Side, New York, August 30, 2012 • The Lo - Down: Hester Street Fair Adds Sunday Fashion Week Feast, September 7, 20120 • NY Press: Top Ten Things to Do Before the Warm Weather Cools, September 6, 2012 • CitySeek: Hester Street Fair at Chinatown, September 12, 2012 • HLNtv.com: Invitation to go big: Women entrepreneurs can have it all, September 24, 2012 • Bowery Boogie: Macaron Parlour Store Opens Tomorrow On St. Mark's Place, October 20, 2012 • The Lo - Down: Hester Street Fair Closes Out Season With Halloween Party, October 26, 2012

And with the benefit of a different climate (high desert, with typical 40F or more spread between daily high & low), insulation, shade trees, and a willingness to open & close windows means that I stay comfortable despite the fact that my A / C system hasn't run for a decade.

Short distance to work: Finding a house close to your place of work reduces the distance that you need drive daily to work and thus results in lower insurance premiums.

A daily close (as per UTC) above the falling channel resistance (currently seen at $ 1,520) would signal the rally from the Feb. 6 low has resumed.

A daily close (as per UTC) below $ 0.8647 would expose support at $ 0.64 (Dec. 18 low).

A daily close (as per UTC) below the 50 - day MA would only add credence to the bearish setup detailed above (on the daily chart) and open the doors for a sell - off to $ 9,280 (Feb. 25 low) and $ 8,880 (200 - day MA).

It hit a high of $ 951 on 6th January and is at its lowest level for the year this week, according to daily closing prices on the BPI.

On a daily closing basis, bears have been repeatedly failed to push prices below $ 10,391.02 (50 percent Fibonacci retracement of 2017 low to 2017 high).