Sentences with phrase «monthly closing prices»

Consistent with most academic work, my models» entries and exits are based on monthly closing prices that reflect total returns.

This is price return only (using monthly closing prices), max gains would be even more enticing using total returns.

Prior to 1983, when daily pricing is not available for all securities, the purchase and sale price of a security was based on the monthly closing price of the security.

Not exact matches

Aside from the limited availability of cloud gaming services — due to the need for data centers to be close to users — prices are much higher than a monthly subscription to Netflix or Spotify.

Korean leaders to meet at North - South border on Friday: BBC Chinese geologists say N. Korea's main nuclear test site has likely collapsed: WaPo China air force intimidates Taiwan with military flights around island: Reuters Conservative Supreme Court justices appear to back Trump's travel ban: The Hill French president expects Trump will withdraw from Iranian nuclear deal: BBC Rising interest rates keep Wall Street on edge: CBS Investors will focus on various inflation numbers in days ahead: Bloomberg A closer look at the 10 - year Treasury yield's rise to 3 %: Calafia Beach Pundit T. Rowe Price's assets under mgt top $ 1 trillion — a sign of active mgt growth: P&I World trade volume slumped 0.4 % in Feb, first monthly loss since Oct: CPB

«Oil's price collapse is closing down high - cost production from Eagle Ford in Texas to Russia and the North Sea,» the IEA said in its monthly report.

Using monthly T - bill yield and monthly dividend - adjusted closing prices for the above assets during January 1993 (as limited by SPY) through Mar 2018, we find that: Keep Reading

Using monthly dividend - adjusted closing prices for these ETFs during August 2001 (limited by IWP and IWS) through February 2018 (199 months), we find that:

On the daily chart we see the price has surpassed and is about to close above the Monthly Pivot Range high, this is a significant event in that it demonstrates the bias has shifted from the many weeks of bearishness, to one of bullishness.

The «big picture» view of XLE continues to remain quite robust as long as the price stays above 37.40 (on a monthly closing basis).

Using monthly split - adjusted closing prices for SVXY and contemporaneous T - bill yield during October 2011 through early February 2018 (only 78 months, with February 2018 partial), we find that: Keep Reading

Using monthly closes for the S&P 500 Volatility Index (VIX) and monthly and weekly reverse split - adjusted closing prices for VXX from February 2009 through early February 2018 (110 months), we find that: Keep Reading

Using monthly dividend - adjusted closing prices for UUP and the asset class proxies during March 2007 (when all ETFs are first available, limited by UUP) through July 2017 (125 months), we find that: Keep Reading

Using monthly dividend - adjusted closing prices for these ETFs, along with contemporaneous data for SPDR S&P 500 (SPY) as a benchmark, during December 1998 through December 2017 (229 months), we find that:

When you look at the monthly chart of Litecoin, all of 2018's trading action fits with the opening and closing prices for December 2017.

A monthly close above 25.43 opens the door to sharply higher prices over the course of the next several years.

Using monthly dividend adjusted closing prices for the asset class proxies and the yield for Cash over the period February 2006 (the earliest all ETFs are available) through September 2017 (140 months), we find that: Keep Reading

Using monthly S&P 500 Index levels, quarterly S&P 500 earnings and daily T - note, T - bill and Baa yields during March 1989 through March 2015 (limited by availability of earnings data), and quarterly dividend - adjusted closing prices for the above three asset class ETFs during September 2002 through March 2015 (154 months, limited by availability of IEF and LQD), we find that: Keep Reading

Using monthly dividend - adjusted closing prices for the ten funds during May 1993 (as limited by FNMIX) through January 2015 (261 months), we find that: Keep Reading

Using monthly risk premium calculation data during March 1934 through June 2017 (limited by availability of T - bill data), and monthly dividend - adjusted closing prices for the three asset class mutual funds during June 1980 through June 2017 (37 years, limited by VFIIX), we find that:

Using monthly dividend - adjusted closing prices for BIL since May 2007, for SHY, IEF and TLT since July 2002 and for VFISX, VFITX and VUSTX since October 1991, all through June 2017, we find that: Keep Reading

Yesterday on the daily chart we see the price has surpassed and closed above the Monthly Pivot Range high...

HP HP 10 G2 Tablet (2301) Leaks For The First Time HP Pro Tablet 608 G1 Official US Launch On September 4 2015 Model HP Pavilion 10 x2 Specs And Details HP Pro Tablet 608 G1 Unveiled For Business w / 2048 x 1536 Retina Resolution HP Stream 8 Free With Parrot Bebop Drone In June New HP Pavilion 10 x2 Gets Cherry Trail Processor New HP Tablet Pass Through FCC 2nd Generation HP Envy x360 Announced HP Pro Slate 12 — HP's 12.3 - Inch Android Tablet HP Pro Tablet 408 G1 Windows 8.1 HP Stream 7 On Sale For $ 79 HP Tablets 2015 HP Pro Slate 10 EE G1 — 10 - Inch Android Tablet From HP W / Stylus HP Pro Tablet 10 EE G1 Closer To Launch HP Pro Tablet 408 G1 8 - Inch To launch In 2015 HP Pavilion x2 and Dell Inspiron 15 On Sale New HP 10 Pro G1 Tablet Leaks From FCC HP Stream 8 Signature Edition Available — Release Imminent HP Envy x2 15 HP Envy x2 13 $ 99 HP Stream 7 Windows 8.1 Tablet Pre-Orders Now, Release Soon HP Stream 8 LTE With 200 MB Monthly Free Data Taking Orders For $ 179 Pre-Order HP Stream 7 For $ 99 With Office 365 HP Pro Slate 8 HP Pro Slate 12 Unveiled HP 7 Plus G2 - 1331 With 200 MB Monthly Data Plan Release In November HP Pavilion x2 (10 - inch) Released $ 149 Windows 8 Tablet HP Stream 8 HP Stream 7 — HP's $ 99 Windows 8 Tablet HP 7 G2 (1311) Taking Orders HP Slate 17 Launch Price $ 469 HP Slate 7 VoiceTab Ultra HP Pavilion x2 10.1 - Inch To Ship For $ 329 On October 29 HP Envy x2 13.3 & 15.6 Launched $ 99 Android Tablet HP 7 G2 HP 8 G2 (1411) 8 - Inch Android Budget Tablet Launched Another HP Budget Tablet: HP 7 Plus G2 HP To Launch 7 ″ Windows 8.1 Tablet HP Stream 7 and HP Stream 8 HP Pro Slate 12 Leaked HP Slate 10 Plus (3700) 4G LTE 10.1 - Inch Android Tablet HP 10 Plus Pre-orders Ahead Of August Release 16 - Inch HP Android Tablet Benchmarked HP Slate 7 Beats Special Edition Launched HP Pro x2 612 G1 To Release Week 38 HP Split x2 Updated For 2014 HP 7 Plus HP ProPad 600 G1 Renamed HP Pro Tablet 610 G1 HP Slate 7 Beats Special Edition Three New HP Slate Tablet Upgrades Coming HP Launch 8 - Inch Android Budget Tablet HP 8 HP ProPad 600 G1 Small Business Enterprise Tablet 64 - bit HP ElitePad 1000 G2 HP Pro x2 410 11.6 - Inch Notebook Unveiled HP Slate 7 Plus $ 149 Tegra 3 Tablet Available in US HP Slate 10 HD Android Tablet Released HP Slate 8 Pro In Store Online — Release In December HP Mesquite Launch On Black Friday for $ 89 HP Bowser 10 x2 Android Hybrid Tablet Prepped For 2014 HP Spectre 13 x2 Released HP Pavilion 13 x2 Windows 8.1 Ultrabook HP Omni 10 — Pre Order Online — Release Date New HP Tablets and Ultrabooks for Fall 2013 HP Slate 10 HP Slate 8 Pro $ 99 Tablet by HP Coming?

The lower two charts display the weekly & monthly time - frame, with their respective closest swing high and swing lows clearly marked, as potential future Support / Resistance levels, where I will focus my attention to the price action that occurs on my top two charts (4 hour and daily time - frame) when price moves to one of my SR levels on the highest time - frames.

«The price of home ownership is much more than your down payment and your monthly mortgage payment, and so whether it is one - time closing costs or it is the ongoing costs of home ownership, there's a lot to take into account.»

When doing long date range analytics and estimating various scenarios, it would seem existing stock data base information with monthly open / close price data the analysis would be flawed.

It is also true that you can reduce your monthly mortgage payment by paying for discount points at closing, but that can be 5 or 10 percent of the purchase price — not 20.

Using monthly split - adjusted closing prices for SVXY and contemporaneous T - bill yield during October 2011 through early February 2018 (only 78 months, with February 2018 partial), we find that: Keep Reading

The chart below shows the monthly prices for the past year on SPY, an S&P 500 Index ETF, after closing the week at $ 206.92, on April 1, 2016....

The black line on the graph is a plotting of monthly closing stock prices.

The moving average is calculated from adjusted close prices either based on end - of - month prices for monthly moving averages or daily prices when the moving average is specified in trading days.

The dividend and price correlated F.A.S.T. Graph ™ on HCP below clearly illustrates the importance of REIT dividend distributions to stock price valuation.When the monthly closing stock price line (black line) fell below the dividend justified valuation, HCP was clearly on sale.When the price is above the monthly closing stock price line, like it is today, overvaluation indicates a dangerous time to invest.

Notice how the black monthly closing stock price lines are uncharacteristically and significantly below the orange earnings justified valuation line on the following earnings and price correlated F.A.S.T. Graphs ™.

Close to half a million people call the Lexington area home, with an average home price of $ 209,774 and an average monthly rent of just $ 622.

Loan Level Pricing Adjustments as follows: Adverse market delivery charge:.250 % Credit score: 1.75 % Condo:.75 % Total: 2.75 % or $ 7,425 Monthly Mortgage Insurance at.94 % (higher if you live in a soft real estate market) = $ 212 per month Assuming 2 % normal closing costs and a 5 % interest rate, your APR is 6.15 %.

In an attempt to give a general answer to the question of real estate affordability in the United States, the National Association of Realtors (NAR) puts together a monthly report that uses median income, median home price, mortgage rates, and closing cost.

The black lines on the graph are plotting monthly closing stock prices over the timeframes presented.

A better price, easier and cheaper closing, lower monthly costs and security of having no debt on your home all add up to peace of mind — the best reason to buy a house for cash rather than borrow for one.

Qualified borrowers can receive up to four percent (4 %) of the purchase price or market value or $ 6,000 (whichever is less) in downpayment and closing cost assistance to be repaid monthly.

The Stock Trend Investing System is based on a mathematical approach that recognizes patterns in the monthly and daily closing price of stock market indices.

In April 2012, the last time monthly natural gas generation came close to surpassing coal - fired generation, spot prices for natural gas were near $ 2 per million Btu ($ / MMBtu) on a monthly average, before returning to about $ 3.50 / MMBtu in the last months of 2012.

Annual membership in Citi Bike (named this because of its sponsorship by Citibank) costs close to $ 100 — like so many things in Manhattan, higher than in most other cities — but, as Transportation Commissioner Janette Sadik - Khan points out, this is still less than the price of a monthly subway pass.

We don't usually)-- fields of data: date, open price, high, low, closing, and volume — we are now sometimes asked for «number of trades» and I do not see that included — data opens up in an Excel spreadsheet; I was able to easily copy and paste it over into my office version of Excel — I did not see the ability to pull up summaries of weekly, monthly, quarterly, or yearly data (Canada Stockwatch doesn't offer this either).

You can trust that you will pay a monthly rate that is very close to these prices.

Close to half a million people call the Lexington area home, with an average home price of $ 209,774 and an average monthly rent of just $ 622.

EE, O2 and Three can't get close to matching this kind of monthly price.

Accomplishments Managed the accounting department including month end close, financial reporting packages accounts payable, revenue recognition, fixed assets, cash flow forecasting, and account reconciliations Prepared monthly, quarterly, and annual forecasts including the balance sheet and P&L for 420 multi-site retail locations Performed product profitability analysis and prepared capital expenditure recommendations Performed audits and work with our external auditors to determine the reliability and integrity of financial information and reporting in accordance with GAAP Performed Sarbanes Oxley documentation Managed a staff of sixty including the accounting department, materials, pricing, and managed care

✔ Cost variance monitoring and strategic financial reviewing ✔ WIP and Fixed assets monitoring ✔ Monthly accounts reconciliation and closing protocols ✔ Financial forecasting of purchase price ✔ Internal inventory control ✔ Knowledge of financial policies and GAAP ✔ Data entry and data set productions ✔ CIDS Information processing

• Carried out monthly closing after careful balancing of accounts • Conducted activity rate calculations, loss tracking and purchase price forecasting • Established and set up SAP costing views, created standard cost and conducted work order analysis • Oversaw P&L operations and ensured accurate data entry in the system regarding same

Developed sales forecasts assisting junior account executives plot monthly revenues based on the pipelines, probabilities, competition, pricing and other factors affecting sales closings