Sentences with phrase «price closed at»

Well, the company's stock price closed at $ 18.37 per share on Feb. 23, up from $ 16.45 a year earlier.

The company's stock price closed at $ 30.25 on June 17, below its 52 - week high of $ 33.08.

The share price closed at 1,900 pence per share.

When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $ 21; after the trading day, the price closed at $ 27.75.

Mattel's share price closed at nearly US$ 28 when the sale was finalized, putting the value of his shares at US$ 35.4 million.

Herbalife's stock price closed at $ 32.73 on Monday after dropping 52 % last year.

Meanwhile Sprint share prices closed at 3.3 percent higher at $ 9.30 each.

(Or a candle) As the prices close at superior levels, it results in to a staircase formation, indicating a trend reversal.

Not exact matches

Then, Verizon — without having its name officially disclosed — topped AT&T's bid and eventually closed the deal at $ 184 per share — five times the starting trading price.

In a butterfly spread, a trader would make the maximum reward if the stock closed at the price of the butterfly's body.

New Netflix original shows generated an average of 30 percent more mentions on Twitter when compared with new shows on network or cable television, he said, recommending investors hold Netflix shares, setting the 12 - month price target at $ 141, a 6.6 percent downside from Tuesday's close price of $ 153.08.

Alphabet's stock price, which had closed at $ 1,073.81 on Monday, jumped almost 5 % in an instant to $ 1,123.99.

Shares hit the public market at an opening price of $ 165.90 Tuesday, but ultimately fell more than 10 percent from the opening price to close at $ 149.01 — still higher than expected.

It's «can you sell it at a price equal or close to the last price?»

This financial picture, combined with the labour strife, has forced its share price below 90 cents, down from $ 1.10 in January and a tiny fraction of its value five years ago, when it traded at close to $ 20.

A closer look at Market Basket's operations under Arthur T. Demoulas suggests that its industry - beating 7.2 percent operating margins in 2012, cited by the Boston Business Journal, derive from six secrets: long - term employee relationships, low overhead, bulk purchasing, low prices, no debt and treating employees and customers like family.

Price's athleticism and no - quit attitude has manifested in his two daughters: Nicky, 19, a lacrosse player for the College of William & Mary in Williamsburg, Virginia, and Maddy, 21, a track and field star who came close to representing Team Canada at the Rio Olympics 400 - metre event.

For the deal to close, the investor coalition must buy at least 13.4 % of Uber shares from existing shareholders, so if enough shareholders choose not to tender, it may have to raise its price.

The CME spot alumina contract, which is linked to the S&P Global Platts alumina price index, is holding the recent highs, closing Tuesday valued at $ 643 per tonne.

Shell's Chief Executive Officer Ben van Beurden said the oil sector had yet to emerge from troubled waters, but huge cost savings meant oil majors were getting closer to balancing their operations at today's oil prices of around $ 50 a barrel.

«IEX is considering filing a similar proposal in the near future and believes that such alternatives will promote competition and provide an alternative for investors and other participants who want to receive an execution at the closing price,» it said in a letter.

But a closer look at the different housing segments reveals a mixed landscape, with lower - priced homes showing the largest gains.

Brent crude prices were 0.14 percent higher shortly after the European market closed, trading at $ 55.52 a barrel.

Shares closed Thursday at $ 16.26, which is a 25 percent increase from its initial public offering price of $ 13 a share.

HOUSTON, April 20, 2018 (GLOBE NEWSWIRE)-- Bellicum Pharmaceuticals, Inc. (NASDAQ: BLCM) a clinical stage biopharmaceutical company focused on discovering and developing cellular immunotherapies for cancers and orphan inherited blood disorders, today announced the closing of its previously announced underwritten public offering of 9,200,000 shares of its common stock, including 1,200,000 shares sold pursuant to the underwriters» full exercise of their option to purchase additional shares, at a public offering price of $ 7.50 per share.

Before Intel's money, Cloudera had just closed a chunk of funding from T. Rowe Price, Google Ventures, and Michael Dell's family office, valuing the company at $ 1.8 billion.

On Friday, the stock got beaten up even more because analysts at Barclays Bank released a note cutting the shares to «underweight,» with an $ 89 price target (the stock closed at $ 93).

Based on Valeant's stock price of $ 10.81 at the close of trading Monday on the NYSE, the shares have a market value of about $ 32.43 million.

On the company's first day of life as a publicly traded company, shares shot to more than $ 31, after pricing at $ 24, pushing the company's value close to $ 4 billion.

Yes, Square, priced at $ 9 a share in November, well below the $ 15.46 a share at which it last raised money from private investors, then traded as high as $ 13.50 before the close of 2015.

The transaction values Andeavor at about $ 150 per share, a 23 percent premium over its Friday closing price.

At the end we were close, but the dealer refused to remove some extra charge that was just more fat on the bone for his sales price.

At the closing price of $ 44.90, Evan Williams» stake in the company is worth $ 2.6 billion.

Western Australia's only onshore oil producer has suspended production after being hit by the low oil price and the high cost of trucking its output to Wyndham rather than the much closer port at Broome.

The acquisition, expected to close in the first quarter of 2016, values Broadcom at $ 54.50 per share in cash — well higher than Broadcom's $ 47.06 per share closing price on Tuesday, but below Wednesday's media - fueled closing price of $ 57.16.

The federal government's 2013 budget unveiled Thursday contains a select few initiatives aimed at reducing costs at the household level including efforts to close the U.S. - Canada price gap for young families.

Nedlands - based Proteomics International Laboratories has made a solid debut on the ASX today, closing 2.5 cents above its issue price at 22.5 cents per share, with about 1.13 million shares changing hands.

Still, prices remained close to their highest levels in more than three years: Brent crude futures shed 0.64 percent to trade at $ 74.16 per barrel and U.S. West Texas Intermediate eased 0.43 percent to $ 67.81.

Frankly, I don't think they are represented in the Canaccord share price, but they have been improved quite a bit by Canaccord, and they look to be at, or close to, the inflection point, when they could add serious value.

Such risks, uncertainties and other factors include, without limitation: (1) the effect of economic conditions in the industries and markets in which United Technologies and Rockwell Collins operate in the U.S. and globally and any changes therein, including financial market conditions, fluctuations in commodity prices, interest rates and foreign currency exchange rates, levels of end market demand in construction and in both the commercial and defense segments of the aerospace industry, levels of air travel, financial condition of commercial airlines, the impact of weather conditions and natural disasters and the financial condition of our customers and suppliers; (2) challenges in the development, production, delivery, support, performance and realization of the anticipated benefits of advanced technologies and new products and services; (3) the scope, nature, impact or timing of acquisition and divestiture or restructuring activity, including the pending acquisition of Rockwell Collins, including among other things integration of acquired businesses into United Technologies» existing businesses and realization of synergies and opportunities for growth and innovation; (4) future timing and levels of indebtedness, including indebtedness expected to be incurred by United Technologies in connection with the pending Rockwell Collins acquisition, and capital spending and research and development spending, including in connection with the pending Rockwell Collins acquisition; (5) future availability of credit and factors that may affect such availability, including credit market conditions and our capital structure; (6) the timing and scope of future repurchases of United Technologies» common stock, which may be suspended at any time due to various factors, including market conditions and the level of other investing activities and uses of cash, including in connection with the proposed acquisition of Rockwell; (7) delays and disruption in delivery of materials and services from suppliers; (8) company and customer - directed cost reduction efforts and restructuring costs and savings and other consequences thereof; (9) new business and investment opportunities; (10) our ability to realize the intended benefits of organizational changes; (11) the anticipated benefits of diversification and balance of operations across product lines, regions and industries; (12) the outcome of legal proceedings, investigations and other contingencies; (13) pension plan assumptions and future contributions; (14) the impact of the negotiation of collective bargaining agreements and labor disputes; (15) the effect of changes in political conditions in the U.S. and other countries in which United Technologies and Rockwell Collins operate, including the effect of changes in U.S. trade policies or the U.K.'s pending withdrawal from the EU, on general market conditions, global trade policies and currency exchange rates in the near term and beyond; (16) the effect of changes in tax (including U.S. tax reform enacted on December 22, 2017, which is commonly referred to as the Tax Cuts and Jobs Act of 2017), environmental, regulatory (including among other things import / export) and other laws and regulations in the U.S. and other countries in which United Technologies and Rockwell Collins operate; (17) the ability of United Technologies and Rockwell Collins to receive the required regulatory approvals (and the risk that such approvals may result in the imposition of conditions that could adversely affect the combined company or the expected benefits of the merger) and to satisfy the other conditions to the closing of the pending acquisition on a timely basis or at all; (18) the occurrence of events that may give rise to a right of one or both of United Technologies or Rockwell Collins to terminate the merger agreement, including in circumstances that might require Rockwell Collins to pay a termination fee of $ 695 million to United Technologies or $ 50 million of expense reimbursement; (19) negative effects of the announcement or the completion of the merger on the market price of United Technologies» and / or Rockwell Collins» common stock and / or on their respective financial performance; (20) risks related to Rockwell Collins and United Technologies being restricted in their operation of their businesses while the merger agreement is in effect; (21) risks relating to the value of the United Technologies» shares to be issued in connection with the pending Rockwell acquisition, significant merger costs and / or unknown liabilities; (22) risks associated with third party contracts containing consent and / or other provisions that may be triggered by the Rockwell merger agreement; (23) risks associated with merger - related litigation or appraisal proceedings; and (24) the ability of United Technologies and Rockwell Collins, or the combined company, to retain and hire key personnel.

The all - stock transaction values Sprint at 0.10256 per T - Mobile share, or $ 6.62 a share, based on T - Mobile's latest closing price, for a total of about $ 26 billion.

The company's shares closed at $ 37 on their first day of trading Friday, a whopping 131 % jump from the original IPO pricing of $ 16 a share.

With potential store closings also comes potential liquidation sales that sell their toys at rock - bottom prices.

When people want to give a car a closer look, they must stare at it for a few seconds to get a list of real - time information about the vehicles including the number in stock and their price.

Based on Thursday closing prices, the offer was worth about 57 cents per share and values True Gold at about $ 240 million.

The deal values Freescale at $ 36.14 a share, almost equal to the company's closing price of $ 36.11 on Feb. 27, reported Bloomberg.

We took a look at the commodities in the index, and calculated the ones with the best YTD performance based on the closing price on Oct. 14, 2010.

Suntory will buy out all existing shares of Jim Beam stock at $ 83.50 a share, a 25 percent premium on its Jan. 10 closing price.

Next, look to the right of the graph, and what's happened since 2015 — global prices have come into much closer balance, with Japanese import prices recovering a bit recently but still sitting about $ 7 / GJ above Alberta and B.C. gas prices, which are at near - historic lows.

Rive argues that when the factory is up and running it will be able to produce high - output PV cells at about 55 cents a watt — about a 20 % reduction from current prices, which will help Rive get closer to his goal of making solar cheaper than fossil fuels.