Sentences with phrase «prior closing price»

What has prompted recent inquiries, is the sale of stock at $ 29 / share, at only a 1.6 % discount to the prior closing price.

Not exact matches

The spot price of butter eased Monday from the prior close and remains well below the current record settlement price of $ 3.135 a pound, set Sept. 25, 2015.

Saying ZTE was likely to miss shipments and lose orders, brokerage Jefferies downgraded its rating on the firm to «underperform» from «buy» and slashed its price target to HK$ 15.72, nearly 40 percent below the firm's closing price prior to Tuesday's trading halt.

Pursuant to the policy, as revised in February 2009, at each annual meeting of our stockholders, provided that the director has served on the Board for at least six months prior to the annual meeting, a non-employee director would be granted RSUs having a value equal to $ 225,000 divided by the lesser of (i) the trailing average closing trading prices of our common stock for the 180 - day period preceding and ending with the date of the RSU grant or (ii) such number of RSUs as the Board may determine based on additional criteria such as business conditions and / or company performance, outside director compensation practices at peer companies and advice from outside compensation consultants.

Prior to February 2009, the policy provided that at each annual meeting of our stockholders, provided that the director had served on the Board for at least six months prior to the annual meeting, a non-employee director would be granted RSUs having a value equal to $ 225,000 divided by the trailing average closing trading prices of our common stock for the 180 - day period preceding and ending with the date of the RSU gPrior to February 2009, the policy provided that at each annual meeting of our stockholders, provided that the director had served on the Board for at least six months prior to the annual meeting, a non-employee director would be granted RSUs having a value equal to $ 225,000 divided by the trailing average closing trading prices of our common stock for the 180 - day period preceding and ending with the date of the RSU gprior to the annual meeting, a non-employee director would be granted RSUs having a value equal to $ 225,000 divided by the trailing average closing trading prices of our common stock for the 180 - day period preceding and ending with the date of the RSU grant.

Since stocks and ETFs trading at new 52 - week highs have no overhead supply and price resistance of prior highs to hold them down, our most profitable swing trades are frequently in stocks and ETFs trading at 52 - week highs (like this $ CBM trade we closed on August 15 for an 11 % gain on a 4 - day hold).

Stock's closing price prior to its quarterly earnings report.

These extended trading sessions can see some of the best trading opportunities, as often price sensitive news, such as quarterly results for example, are released either prior to the official open or post the official close.

Last night, we ran a proprietary stock scan that compared yesterday's (August 7) closing prices of stocks that comprise large - cap Russell 1000 Index versus their closing prices of three days prior.

Many bitcoin proponents, however, believe that BTC, in particular, will jump past prior price highs this past December when it reached close to $ 20K.

111 per cent premium over the closing price of $ 4.51 per WCB share on ASX on 11 September 2013, the last trading day prior to the announcement of the offer by Bega Cheese Limited (Bega);

The Narula Group has agreed to accept the first $ 2,660,000 of its Achieved Margin Share through the issuance of 950,000 shares of RIBT's common stock at a fixed purchase price of $ 2.80 per share («Margin - for - Shares Mechanism»), representing a premium of 52 % to the closing price on the date immediately prior to signing.

Don't blame the process for the Sanchez situation, blame Wenger & Gazidis for not getting their business done earlier and / or not following through with the promises they have made to their high priced talent and their devoted fans... someone please give me an example of another supposed «top club» allowing their top player to go unsigned before the final year of their contract unless they were severely injured or the club was planning on selling said player prior to their final year... on a side note, Wenger might complain about the transfer window closing so late but just think about how problematic that could be for our team which usually waits until the last second to make deals... on the one hand we might have less «panic» buys, whereas on the other hand those same ridiculous purchases might just have come weeks earlier... Wenger will find excuses for his ineptitude in the transfer market regardless of the deadline date

• The average sales price for post-cap transactions in Florida was $ 907,002 — nearly double the pretax value of closings that took place in Florida prior to the cap.

«(i) the average daily closing price for international offset credits sold on registered exchanges (or if such price is unavailable, the average price as determined by the Administrator) during the six months prior to the strategic reserve auction at which they were auctioned, with the remaining funds collected upon the sale of the international offset credits deposited in the Treasury; and

In all fairness to this review, my recommendation is to go through your potential vehicle thoroughly prior to purchase, make sure you have a good understanding of the pricing structure, warranty and ensure everything is documented on what / if anything you want done prior to taking delivery (look for the closing document entitled??? we owe you???).

The Price Limits shall be calculated at the beginning of each calendar quarter, based upon the average closing price of the S&P MidCap 400 futures contract whose expiration date matches that of the current primary E-Mini futures contract, during the month prior to the beginning of the quarter (P) and rounded, as folPrice Limits shall be calculated at the beginning of each calendar quarter, based upon the average closing price of the S&P MidCap 400 futures contract whose expiration date matches that of the current primary E-Mini futures contract, during the month prior to the beginning of the quarter (P) and rounded, as folprice of the S&P MidCap 400 futures contract whose expiration date matches that of the current primary E-Mini futures contract, during the month prior to the beginning of the quarter (P) and rounded, as follows.

The Price Limits shall be calculated at the beginning of each calendar quarter, based upon the average closing price of the S&P 500 futures contract whose expiration date matches that of the current primary E-Mini futures contract, during the month prior to the beginning of the quarter (P) and rounded, as folPrice Limits shall be calculated at the beginning of each calendar quarter, based upon the average closing price of the S&P 500 futures contract whose expiration date matches that of the current primary E-Mini futures contract, during the month prior to the beginning of the quarter (P) and rounded, as folprice of the S&P 500 futures contract whose expiration date matches that of the current primary E-Mini futures contract, during the month prior to the beginning of the quarter (P) and rounded, as follows.

On the Cboe exchange, contracts are subject to a 2 - minute halt should the best bid or offer price, in the first contract to expire, move by 10 % from the prior day's close.

The offer price represents a 35 % premium over Avigen's closing stock price of $ 0.74 on January 8, 2009, the day prior to BVF's announcement that it was seeking to remove all incumbent Avigen directors and to elect its own slate of stockholder focused nominees (the «BVF Nominees»).

Assuming the conditions to this Offer are satisfied, stockholders would have the choice of (i) tendering their Shares and receiving a fixed cash payment upon the closing of the Offer at a premium to the market price on the day prior to both the announcement of the Offer and the announcement we were seeking to remove the incumbent members of the Board and to elect the Nominees, or (ii) maintaining their investment in the Company and participating in the proposed merger with MediciNova, if it occurs.

The offer price represents a 35 % premium over Avigen's closing stock price of $ 0.74 on January 8, 2009, the day prior to BVF's announcement that it was seeking to remove all incumbent Avigen directors and to elect its own slate of stockholder focused nominees.

The Price Limits shall be calculated at the beginning of each calendar quarter, based upon the average closing price of the Nasdaq 100 Index futures contract whose expiration date matches that of the current primary E — Mini futures contract, during the month prior to the beginning of the quarter (P) and rounded, as folPrice Limits shall be calculated at the beginning of each calendar quarter, based upon the average closing price of the Nasdaq 100 Index futures contract whose expiration date matches that of the current primary E — Mini futures contract, during the month prior to the beginning of the quarter (P) and rounded, as folprice of the Nasdaq 100 Index futures contract whose expiration date matches that of the current primary E — Mini futures contract, during the month prior to the beginning of the quarter (P) and rounded, as follows:

Risks involved with futures contracts include imperfect correlation between the change in the market value of the stocks held by the portfolio and the prices of futures contracts and options, and the possible lack of a liquid secondary market for futures or options contracts, and the resulting inability to close a futures contract prior to its maturity date.

If the most recent closing price is lower than the closing price 10 days prior, a negative number will be generated.

With covered calls, shares are sold if the price closes above $ 55 at expiration, unless the call buyer elects to call shares away prior to that date.

Bear in mind, also, that two prices are quoted for closed - end funds: Net asset value (which is the per share actual value of the bond portfolio); and share price (the market price of the funds) prior to commission costs.

This means that entire unrealized gain (loss) becomes realized at the time of delivery (or as what typically occurs, the time the contract is closed prior to expiration)-- assuming the parties must transact at the underlying currency's spot price to facilitate receipt / delivery.

→ How is payment of purchase price made — amount down, any amount paid prior to possession, amount paid upon the builder's consent being obtained; amount paid on final closing etc..

Dividend Yields can change daily as they are based on the prior day's closing stock price.

The «circuit breaker» is triggered for a security any day the price declines by 10 % or more from the prior day's closing price

False Security prices could be more volatile when the market initially opens and prior to the close, which could impact ETF pricing and, by extension, liquidity.

At the end of the day, pricing (which affects liquidity) could be constrained as closing orders flood in prior to the market close.

Avoid trading ETFs when the markets initially open or prior to the close when pricing may not be optimal and liquidity could be limited

On any Exchange business day, regardless of any prior action concerning price fluctuation limits during the trading session, commencing sixty (60) minutes before the close of the Regular Trading Hours (RTH) session, there shall be no price fluctuation limits on any contract month in NG and all products cited in the Associated Products Appendix of this rule.

Prior to 1983, when daily pricing is not available for all securities, the purchase and sale price of a security was based on the monthly closing price of the security.

Under the SEC proposal, an ETF would be defined as a registered open - end management investment company that: • Issues (or redeems) creation units in exchange for the deposit (or delivery) of basket assets the current value of which is disseminated per share by a national securities exchange at regular intervals during the trading day; • Identifies itself as an ETF in any sales literature; • Issues shares that are approved for listing and trading on a securities exchange; • Discloses each business day on its publicly available web site the prior business day's net asset value and closing market price of the fund's shares, and the premium or discount of the closing market price against the net asset value of the fund's shares as a percentage of net asset value; and • Either is an index fund, or discloses each business day on its publicly available web site the identities and weighting of the component securities and other assets held by the fund.

Factors which may cause the adviser to make such a judgment include, but are not limited to, the following: only a bid price or an asked price is available; the spread between bid and asked prices is substantial; the frequency of sales; the thinness of the market; the size of reported trades; and actions of the securities markets, such as the suspension or limitation of trading; (iii) securities determined to be illiquid; (iv) securities with respect to which an event that will affect the value thereof has occurred (a «significant event») since the closing prices were established on the principal exchange on which they are traded, but prior to the Fund's calculation of its net asset value.

Under the terms of the transaction, VaxGen shareholders will receive 0.4719 Oxigene shares for every VaxGen share they own which, based on the $ 1.42 per share closing price of Oxigene stock on October 14, 2009, the day prior to the announcement, is valued at approximately $ 0.67.

(2) Estimated Extraordinary Dividend payments of $ 55.8 million are associated with 14,886,107 shares of our common stock outstanding as of June 16, 2009 and Extraordinary Dividend payments of $ 1.7 million are associated with 460,828 shares of our common stock subject to currently vested options that are in - the - money at $ 4.13, the per share closing price of our stock on the Nasdaq Global Market on June 16, 2009, which options are assumed to be exercised prior to the dividend payment.

For example, if Apple is trading at $ 101 per share at the close of business on the day prior to going ex-dividend, and a dividend of $ 1 per share has been declared, then the closing price will be adjusted by $ 1 to give a closing quote of $ 100.

(3) Estimated proceeds from the exercise of currently vested options for 460,828 shares of our common stock that are in - the - money at $ 4.13, the per share closing price of our stock on the Nasdaq Global Market on June 16, 2009, which options are assumed to be exercised prior to the dividend payment.

Although the dividend is not paid out until the dividend pay date, the share price is adjusted at the close of business on the day prior to the ex-dividend date since any new purchases on or after the ex-dividend date are not entitled to receive the dividend distribution, so in effect new purchases are buying on the basis of a reduced equity.

sources do not provide a value for a security, a furnished price appears manifestly incorrect or events occur prior to the close of the NYSE that materially affect the furnished price.

«(i) the average daily closing price for international offset credits sold on registered exchanges (or if such price is unavailable, the average price as determined by the Administrator) during the six months prior to the strategic reserve auction at which they were auctioned, with the remaining funds collected upon the sale of the international offset credits deposited in the Treasury; and

On the basis of the ascribed value of HK$ 11.00 per Offeree Share (based on the weighted average traded price of Fullshare Share of HK$ 4.40 as quoted on the Stock Exchange on the Last Trading Day multiplied by 5 and divided by 2 for each Offeree Share) and assuming that there will be no change in the number of the Offeree Shares in issue prior to the Closing Date, the Offer is valued at HK$ 16,354,025,116.

A close below this support zone, could see the price fall back below $ 400, where the price was trading prior to the end of year bull run.

The Company has also increased the size of the option granted to the Underwriters (the «Underwriters» Option») from 15 % to 25 % of the Offering, allowing them to purchase up to an additional 3,925,000 Units at the Offering Price, for aggregate gross proceeds of up to an additional $ 10,008,750, exercisable in whole or in part, at any time up to 24 hours prior to the closing of the Offering at the Underwriters» sole discretion.

The $ 23.05 - a-share offer, which consists of $ 19.05 a share plus a $ 4.00 special dividend to be paid prior to the the deal's completion, is about 13 percent more than Parkway's closing price on June 29.

Provided that the Listing agent, prior to signing a Listing, has advised the seller that commission must be paid if said seller refuses a full price offer without any supplanted conditions and otherwise fulfilling all other noted conditions within the Listing (date of closing etc., as Ross has explained above), a Listing Agreement is a legally enforceable document in Ontario.