Sentences with phrase «week high of»

Gap shares, which hit a 52 - week high of about $ 35 last year, closed at $ 12.79 Thursday on the New York Stock Exchange and closed at $ 12.35 today, down 44 cents.

The stock traded at about $ 35 per share in mid-February, down from its 52 - week high of $ 45.08.

As of Nov. 12, General Growth's stock was trading at $ 0.30 per share, down more than 99 percent from the 52 - week high of $ 51.24, and the company was contemplating filing for Chapter 11 bankruptcy.

In early March, the company's stock price soared to a 52 - week high of $ 40.30 per share, up from $ 22.30 in April 2003.

AIMCO (NYSE: AIV) shares closed yesterday at $ 29.46, down from a 52 - week high of $ 42.05 posted on Oct., 15 2003.

That was down from a 52 - week high of 4.41 percent recently.

As of noon on Tuesday, General Growth's stock was trading at $ 47.96 per share, 29 percent below its 52 - week high of $ 67.43.

It reached a 52 - week high of $ 10.45 in March 2001.

Its stock price stands at $ 20.50, only slightly lower than its 52 - week high of $ 23, and its debt - to - capitalization ratio stands at 37 %.

As of April 25, Best Buy (BBY) was trading at $ 52.74 on the New York Stock Exchange, down from its 52 - week high of $ 85.56, but up significantly from a 52 - week low of $ 21.

Care's stock (CRE: NYSE) closed at $ 10.31 on July 25, a 28 % decline from its 52 - week high of $ 14.40.

On Friday, CoStar stock closed at $ 41.03, down slightly from its 52 - week high of $ 44.48, but up dramatically from a low of $ 24.11.

Mills shares are at $ 28.53 per share, $ 2 above its 52 - week low of $ 26.30 per share and well off its 52 - week high of $ 66.44 per share.

As of Aug. 14, Equity One was trading at $ 25.34, 14 percent below its 52 - week high of $ 29.51, and Federal Realty was trading at $ 75.24 per share, almost 24 percent below its 52 - week high of $ 98.92.

In early February, crude oil prices hit a 52 - week low around $ 44 per barrel, capping off a staggering decline from a 52 - week high of about $ 100 in mid-2014.

Moreover, at the end of the day Monday, its stock was trading at $ 6.48 per share, down 73 percent from the 52 - week high of $ 24.10 per share.

Its stock opened at $ 1.30 today, up from its 52 - week low of $ 1.20 on Sept. 6, but down from its 52 - week high of $ 4.50.

The company's stock price closed at $ 30.25 on June 17, below its 52 - week high of $ 33.08.

Having clocked a two - week high of $ 7.34 earlier today,...

After rallying more than 30 percent over the last week, with prices clocking a five - week high of $ 522.95 on Sunday, the bitcoin cash - US dollar (BCH / USD) exchange rate is

Following news of an ASIC mining rig from Bitmain, as well as similar products in development from three other Chinese companies, Ethereum prices have dropped over $ 100, well below their one - week high of $ 585.

Having hit a 4 - week high of $ 0.27 at 14:00 UTC yesterday, the Ripple - U.S. dollar (XRP / USD) exchange rate is back to at $ 0.23 at press time - up 7 percent on the day, as per CoinMarketCap.

Although Ethereum (ETH) has plummeted from its 52 - week high of $ 380, it continues to be the primary fuel of the ethereum blockchain, which itself continues to gain traction in all areas of commerce and finance, with major banks, industries, and governments instituting tests of blockchain technology for their day - to - day activities.

Shares rebounded after Snap posted better - than - expected earnings for Q4 2017, but the stock is still down more than 33 % from a 52 - week high of $ 24.40 per share.

Having spent a better part of the last month defending the key trend line support, the cryptocurrency is finally exploring above the $ 60 mark — clocking a three - week high of $ 63.71 yesterday.

The idea bordered on outlandish when the company's stock was trading at a 52 - week high of $ 175.45 with a market cap of more than $ 15 billion.

The surge didn't quite reach Nintendo's 52 - week high of $ 38.25 set in mid-July when the Pokemon Go craze was building.

ETN has dividend yield of 4.14 % and trading at $ 52.04, dropping from 52 week high of $ 73.82, more than 25 % drop.

With a 52 - week high of $ 37.57, we are only 2.7 % off of the high.

Yeah you sold some shares exactly at 52 week high of $ 3.47.

This stock is down from its 52 - week high of $ 159 because it has delayed it's new soda beverage device until 2016.

The bank's share price has declined more than 18 % from its 52 - week high of US$ 58 to below US$ 47 per share.

The stock is currently trading at roughly $ 62.74, or $ 20.64 below its 52 - week high of $ 83.38 in November 2017.

Even with the Kimberly - Clark's dividend yield climbing to a 52 - week high of 3.4 % (and well above its 5 - year average of 3.1 %), a million - dollar portfolio at that yield would pay you just $ 34,000 a year.

TOKYO (Reuters)- Shares in Sony Corp jumped nearly 8 percent to a one - week high of 1,650 yen on Wednesday morning after news that it is in talks with Japan Industrial Partners to sell its loss - making Vaio personal computer business.

NEW YORK (TheStreet)-- Three weeks ago, Netflix (NFLX) shares were up 177 % on the year, hitting a 52 - week high of $ 129.29 on Aug. 5.

The buck rose to nearly a 2 - week high of $ 1.4006 against the pound sterling Friday, but has since retreated to around $ 1.4025.

First, the organic grocery chain jumped nearly 60 % in the four months between October 2014 and February 2015, when it hit a fresh 52 - week high of $ 57.57 per share.

The Walt Disney Company has a 52 - week low of $ 96.20 and a 52 - week high of $ 113.19.

Bitcoin price surged last week to record a week high of $ 4,470, after testing the 23.6 % Fibonacci retracement, as we expected during last week's bitcoin price analysis.

ETN has dividend yield of 4.14 % and trading at $ 52.04, dropping from 52 week high of $ 73.82, more than 25 % drop.

West Texas Intermediate oil futures jumped 1.6 percent to a six - week high of $ 47.12 per barrel.

Shares of Cablevision Systems Corporation (NYSE: CVC) surged to a 52 - week high of $ 34.05 on Friday following a report the company's sale to Altice cleared a regulatory hurdle.

This week, the sterling advanced to a one - week high of $ 1.6144.

AMP shares dropped from a 52 - week high of $ 5.96 in August 2016 to just $ 4.42 in November, but have since recovered to $ 5.09 at Monday's close.

In mid-summer of 2017, Hasbro had witnessed a two - leg sell - off from its 52 - week high of $ 116 to $ 88 or a 24 % slide.

Australian Dollar: The Australian dollar has enjoyed an impressive rally over the course of the past 24 hours, hitting a four week high of 0.7900 when valued against its US Counterpart.

Even though the stock is well down from its 52 - week high of $ 147.17, Celgene still makes it onto the list of the fastest growing stocks of this century.

XLM picked up a bid following a bullish triangle breakout on April 12 and rose to a 7.5 - week high of $ 0.3883 on Bittrex.

It touched a 52 week high of $ 88.13 and currently, trading at $ 59.49, almost close to its 52 low of $ 57.89.