Sentences with phrase «with closing prices»

Update: I ran the list with the closing prices as of 9/13/13 and it shows that the basket of the best dividend paying stocks highlighted in August would have returned 1.8 % more than the S&P-500 (if you include dividends).

The median price MA is smoother but less responsive compared to an MA constructed with closing prices.

Spotify made its highly anticipated Wall Street debut on Tuesday, with a closing price of $ 149.60, giving the music streaming company a valuation of $ 26.6 billion.

Not exact matches

New Netflix original shows generated an average of 30 percent more mentions on Twitter when compared with new shows on network or cable television, he said, recommending investors hold Netflix shares, setting the 12 - month price target at $ 141, a 6.6 percent downside from Tuesday's close price of $ 153.08.

Amazon's MO has historically been to price its hardware as close to cost as possible, with revenue coming from the content sold on the device rather than the device itself.

This financial picture, combined with the labour strife, has forced its share price below 90 cents, down from $ 1.10 in January and a tiny fraction of its value five years ago, when it traded at close to $ 20.

Fitbit (fit) and Garmin (grmn), its closest competitor for the most fitness - oriented customers, are both trying to move up the value chain with more capable and higher - priced smart watch products.

But a closer look at the different housing segments reveals a mixed landscape, with lower - priced homes showing the largest gains.

On Friday, the stock got beaten up even more because analysts at Barclays Bank released a note cutting the shares to «underweight,» with an $ 89 price target (the stock closed at $ 93).

Sanofi said on Monday it would pay 45 euros per share in cash for Ablynx, a premium of 21.2 percent over its closing price on Friday - and more than double the price before Novo went public with its initial offer.

Marine - focused engineering business VEEM has enjoyed a solid debut on the ASX today, with shares closing 20 per cent higher on its initial public offering price.

Nedlands - based Proteomics International Laboratories has made a solid debut on the ASX today, closing 2.5 cents above its issue price at 22.5 cents per share, with about 1.13 million shares changing hands.

Such risks, uncertainties and other factors include, without limitation: (1) the effect of economic conditions in the industries and markets in which United Technologies and Rockwell Collins operate in the U.S. and globally and any changes therein, including financial market conditions, fluctuations in commodity prices, interest rates and foreign currency exchange rates, levels of end market demand in construction and in both the commercial and defense segments of the aerospace industry, levels of air travel, financial condition of commercial airlines, the impact of weather conditions and natural disasters and the financial condition of our customers and suppliers; (2) challenges in the development, production, delivery, support, performance and realization of the anticipated benefits of advanced technologies and new products and services; (3) the scope, nature, impact or timing of acquisition and divestiture or restructuring activity, including the pending acquisition of Rockwell Collins, including among other things integration of acquired businesses into United Technologies» existing businesses and realization of synergies and opportunities for growth and innovation; (4) future timing and levels of indebtedness, including indebtedness expected to be incurred by United Technologies in connection with the pending Rockwell Collins acquisition, and capital spending and research and development spending, including in connection with the pending Rockwell Collins acquisition; (5) future availability of credit and factors that may affect such availability, including credit market conditions and our capital structure; (6) the timing and scope of future repurchases of United Technologies» common stock, which may be suspended at any time due to various factors, including market conditions and the level of other investing activities and uses of cash, including in connection with the proposed acquisition of Rockwell; (7) delays and disruption in delivery of materials and services from suppliers; (8) company and customer - directed cost reduction efforts and restructuring costs and savings and other consequences thereof; (9) new business and investment opportunities; (10) our ability to realize the intended benefits of organizational changes; (11) the anticipated benefits of diversification and balance of operations across product lines, regions and industries; (12) the outcome of legal proceedings, investigations and other contingencies; (13) pension plan assumptions and future contributions; (14) the impact of the negotiation of collective bargaining agreements and labor disputes; (15) the effect of changes in political conditions in the U.S. and other countries in which United Technologies and Rockwell Collins operate, including the effect of changes in U.S. trade policies or the U.K.'s pending withdrawal from the EU, on general market conditions, global trade policies and currency exchange rates in the near term and beyond; (16) the effect of changes in tax (including U.S. tax reform enacted on December 22, 2017, which is commonly referred to as the Tax Cuts and Jobs Act of 2017), environmental, regulatory (including among other things import / export) and other laws and regulations in the U.S. and other countries in which United Technologies and Rockwell Collins operate; (17) the ability of United Technologies and Rockwell Collins to receive the required regulatory approvals (and the risk that such approvals may result in the imposition of conditions that could adversely affect the combined company or the expected benefits of the merger) and to satisfy the other conditions to the closing of the pending acquisition on a timely basis or at all; (18) the occurrence of events that may give rise to a right of one or both of United Technologies or Rockwell Collins to terminate the merger agreement, including in circumstances that might require Rockwell Collins to pay a termination fee of $ 695 million to United Technologies or $ 50 million of expense reimbursement; (19) negative effects of the announcement or the completion of the merger on the market price of United Technologies» and / or Rockwell Collins» common stock and / or on their respective financial performance; (20) risks related to Rockwell Collins and United Technologies being restricted in their operation of their businesses while the merger agreement is in effect; (21) risks relating to the value of the United Technologies» shares to be issued in connection with the pending Rockwell acquisition, significant merger costs and / or unknown liabilities; (22) risks associated with third party contracts containing consent and / or other provisions that may be triggered by the Rockwell merger agreement; (23) risks associated with merger - related litigation or appraisal proceedings; and (24) the ability of United Technologies and Rockwell Collins, or the combined company, to retain and hire key personnel.

With potential store closings also comes potential liquidation sales that sell their toys at rock - bottom prices.

The online retailer, whose purchase of Whole Foods will close on Monday, said in a press release on Thursday that it would immediately cut prices on a selection of best - selling basic items, with more to follow, and down the line will make Amazon Prime the loyalty program for Whole Foods, offering members special deal and other perks in stores.

With the exception of implicit prices on carbon on some emissions in Sweden, Japan, and Germany (see this recent OECD report for details), no carbon pricing policy in place today comes close to that type of stringency.

The U.K. had been expected to follow close behind the Federal Reserve in raising interest rates for the first time in nearly a decade, but with lower commodity prices and weak wage growth still keeping a lid on inflation, economists now think that the U.K. may not raise rates till 2017 — even though new data out Wednesday showed the employment rate hit a 45 - year high of 74 % in the three months to November.

Martin Diedrich, founder of the popular Kean Coffee in Orange County, California, says that he can go years without actually checking the official price of coffee due to his close, almost familial, ties with farmers.

Sanofi said on Monday it would pay 45 euros per share in cash for Ablynx, a premium of 21.2 % over its closing price on Friday — and more than double the price before Novo went public with its initial offer.

We took a look at the commodities in the index, and calculated the ones with the best YTD performance based on the closing price on Oct. 14, 2010.

Next, look to the right of the graph, and what's happened since 2015 — global prices have come into much closer balance, with Japanese import prices recovering a bit recently but still sitting about $ 7 / GJ above Alberta and B.C. gas prices, which are at near - historic lows.

That's very close to the new North American price announced last week, which means Canada is right on par with what Netflix is earning internationally.

With prices off close to 12 percent since Election Day, I believe this is an attractive time to rebalance your gold position.

Among homes valued at $ 5 million or more, Trulia says the median price is close to $ 7.4 million and comes with 5,663 square feet of living space on nearly an acre of land.

Getting closer to the meeting, the median hike was 95 percent priced in, with only a few deviations, such as from the Alan Greenspan Fed in March 1997 and November 1999.

M2C brands, however, have very close relationships with manufacturers and as a result, they can guarantee a higher level of quality while maintaining pricing that undercuts traditional retailers.

Barrick — which reported a US$ 2.85 billion fourth quarter loss after markets closed Wednesday — has struggled in recent years with weakness in the price of gold and problems developing its new mines.

Once again, with the economy improving and the Fed looking closer to raising interest rates, high yields and lower bond prices seem to be the obvious bet.

If the average customer stays with you five years before moving away or switching to another grocery store (because it's closer, has a better selection, offers lower prices, or because they've grown unhappy with your store), that customer has an LCV of $ 25,000.

«The further up the price spectrum they move, the closer they get to some very, very sophisticated realtors,» says Kenric Tyghe, a retail analyst with Raymond James.

The Fed, which is tasked with maintaining price stability and optimal employment, said it would like to see core inflation at a rate closer to 2 percent.

With stocks in general still trading so high, investors are best off ignoring the short - term hype around buyback announcements and instead taking a closer look at companies on repurchasing binges to see if their share prices have more room to run.

Before the sale even closed in August 2017, the online retailer announced it would be slashing prices on the best selling staple items with more reductions to come.

Day trading refers to the act of opening and closing stock positions within a trading day, with the hopes of making quick profits from small intraday price movements.

«This year, we're expecting 4K TV prices to be so low, they'll come close to — and in some cases match — prices for 1080p TVs of the same size,» says Stephen Slaybaugh, consumer analyst with DealNews.com.

The man who once flew into a rage when he discovered that the furniture at Ikea's head office had been replaced with «extravagant» black and varnished beech items from his own stores lives in a modest bungalow in Switzerland and can reportedly be found lurking at his local market near closing time, when sellers are more likely to drop prices.

Apple is the most valuable company in the world, with a market capitalization of $ 877.8 billion at Thursday's closing price of $ 172.99, according to FactSet.

Actual results could differ materially from those expressed in or implied by the forward - looking statements contained in this release because of a variety of factors, including conditions to, or changes in the timing of, proposed real estate and other transactions, prevailing interest rates and non-recurring charges, store closings, competitive pressures from specialty stores, general merchandise stores, off - price and discount stores, manufacturers» outlets, the Internet, mail - order catalogs and television shopping and general consumer spending levels, including the impact of the availability and level of consumer debt, the effect of weather and other factors identified in documents filed by the company with the Securities and Exchange Commission.

Pending home sales in March, which measure signed contracts, not closings, fell more than expected, with real estate agents blaming a severe lack of listings, especially in more affordable price ranges.

Although the chart of $ ALLT is not shown in this post, the importance of sticking to predefined stop prices was even more apparent with that trade, as the stock plunged another 7 % intraday after we closed the trade upon hitting our stop price.

On October 8, we also closed a swing trade in Bitauto ($ BITA) for a price gain of 36.7 % with just a 1 - month holding period.

MSCI Indexes with Fair Value Pricing help fund managers, pension plans and consultants explain the artificial tracking error between a fund's fair value adjusted NAV and an MSCI index calculated using closing prices.

Each person's compliance with the minimum stock ownership level will be determined on the date when this compliance grace period expires, and then annually on each December 31, by multiplying the number of shares held by such person and the average closing price of those shares during the preceding month.

However, the price has since settled into a consolidation pattern, with four consecutive weeks of tight closing prices on the weekly chart.

With an October 31 closing price of $ 64.56, we tightened the stop on our original shares to $ 61.95 to lock in profits in case of pullback.

With last Friday's closing price of 2,956, the index is now just 0.3 % above that level, so the Nasdaq will probably test that level in today's session.

We provide information below about (1) the circumstances under which these options and stock awards vest upon termination of employment or the occurrence of certain acquisitions, and (2) the hypothetical value each such named executive would have received, if any, upon the vesting of any of these option or stock awards as of that date under those circumstances, assuming each named executive's employment with the Company had terminated or the acquisition had been consummated as of December 31, 2009 and based on an NYSE closing price per share of our common stock on that date of $ 26.99.

The involvement of financial institutions has coincided with a bumpy ride for bitcoin owners, with price moving close to $ 20,000 in the past week only to dip below $ 15,000.

My members and I use a 5 - day chart with a New York close MT4 data sever to generate my Price Action Trading Signals.

Only a handful of brokers offer a true» 5 Day Chart» with the correct open and close shape of the daily price bar.