Sentences with phrase «closing share price»

For full value awards, we use the average of the company's closing share price over the last four quarters.

With the more recent closing share price of $ 194,620 (September 25, 2015) you'd still be rich.

Swiss drug giant Novartis has struck a deal to acquire France's Advanced Accelerator Applications (AAA) for $ 3.9 billion, or a nearly 50 % premium on the company's closing share price before knowledge of the deal became public.

The merger terms represent around an 18.9 percent premium to Worldpay's closing share price in London on July 3, a day before the payments firm announced that it had been approached for an acquisition separately by both Vantiv and JPMorgan Chase.

The equity market capitalization of the combined company will be approximately $ 11 billion, based on the Aug. 9 closing share prices for both companies.

Under the terms of the agreement, Realogy stockholders would receive $ 30 per share in cash at closing, representing a premium of 18 per cent over the Dec. 15 market closing price of $ 25.50 and a premium of 26 per cent over Realogy's average closing share price since its spin - off from Cendant Corporation on August 1, 2006, the company says.

The deal represents a premium of about 13 %, based on the two companies» closing share prices on Friday.

The entire investment is worth more than $ 23 billion based on Friday's closing share price of $ 47.03.

(The reported $ 200 - a-share offer would have been roughly $ 40 bucks above Aetna's closing share price on Wednesday, before word of the potential deal leaked out on Thursday, sending Aetna's stock due north.

That amounts to $ 44.89 per share, a 36 % premium over MuleSoft's closing share price on March 19, 2018.

Salesforce said that the deal «represents a 36 % premium over MuleSoft's closing share price» on Monday.

All together, the stake is worth more than $ 24 billion based on Monday's closing share price.

Amazon has agreed to pay $ 42 per share in cash for Whole Foods, a 27 percent premium on its closing share price on Thursday.

The Japanese company bid at a premium to Axalta's closing share price on Nov. 20 of $ 33.54, one of the unnamed sources told Reuters, adding that it was credible enough for Axalta to end negotiations with Akzo Nobel.

Subsea 7 has offered McDermott $ 7 per share, either in cash or up to 50 percent in stock, equivalent to a premium of 16 percent over McDermott's closing share price on April 20 of $ 6.05.

The all - share deal, creating Britain's biggest money manager and Europe's second biggest with 660 billion pounds in assets, values Aberdeen at 286.5 pence a share, or around 3.8 billion pounds, just above its closing share price on Friday of 286.4 pence.

Based on Newell's unaffected closing share price as of December 4, 2015, the proposed consideration represented a premium of approximately 23.5 % to Jarden's unaffected closing share price as of the same date.

Tenneco will pay for Federal - Mogul with $ 800 million in cash and the issuance to Icahn Enterprises of 5.7 million shares of Class A voting stock and 23.8 million shares of Class B nonvoting stock — together worth some $ 1.6 billion at Tenneco's closing share price on April 9 — as well as the assumption of Federal - Mogul debt.

The implied equity valuation for Sprint is $ 6.62 per share based on T - Mobile's closing share price on Friday.

Dell stockholders will receive $ 13.65 in cash for each share of Dell common stock they hold, representing a 25 % premium over Dell's closing share price of $ 10.88 on Jan. 11, the last trading day before rumors of a possible sale began.

«Based on the closing share price of $ 6.89 on 21 July 2017, shareholders taking up their full $ 15,000 entitlement would buy shares currently valued at $ 19,686, a profit of $ 4686,» he said.

Based on the closing share price on 16 January 2013 of # 34.61, those options are currently valued at # 10.7 million.

Based on the closing share price on 16 January 2013 of A$ 65.55, those options are currently valued at A$ 242,000.

The grant price was A$ 76.15 compared with a closing share price of A$ 65.55 on 16 January 2013.

The grant price was # 37.05 compared with a closing share price of # 34.61 on 16 January 2013.

The investment performance of the iShares ® Dow Jones U.S. Real Estate Index Segment is based only on the closing share price of the Index Fund.

The methodology that I used for the March share spinoff, i.e. taking the dollar change between the closing share price of TTT on March 30th and the opening price on March 31st, dividing by the closing price on March 30th and using that percentage of my TTT (old KHD) cost basis as the new cost basis for the KHDHF shares, does not work for my purposes for the June spinoff; the cost basis works out to something like $ 1.52 using this methodology.

And just for completeness here, I'll again provide corporate website & Bloomberg links, links to relevant posts / write - ups (remember, good investment theses tend to evolve slowly), plus the closing share price & market cap for each stock:

(10) Total return was calculated by dividing the net change in the share price, during the year, plus the dividends paid per share, during the year, by the closing share price on December 31 or the last trading day of the preceding year

(8) Dividend yield was calculated by dividing the dividend paid per share, during the year, by the closing share price on December 31 or the last trading day of the preceding year.

In the past year, EIIB's closing share price has oscillated between GBP 2.4 p and 4.0 p, so looking at today's share price we have to ask if a potential break higher is on the cards soon?

The investment performance of the iShares ® MSCI EAFE ETF Segment is based only on the closing share price of the Index Fund and the Segment does not include dividends declared by the Index Fund.

The deleterious effect of all this is suggested by the Index Corp.'s closing share price, which fell from 1,720 yen ($ 17.16) on June 11 to 78 yen (78 cents) on July 19, a plummet of 95.5 percent.

-- 37 % over Monsanto's closing share price of $ 89.03 on May 9, 2016 — 36 % over the three - month volume weighted average share price — 33 % over the six - month volume weighted average share price — Last twelve months EBITDA multiple of 15.8 x as of February 29, 2016

The acquisition will be funded in part by an underwritten cashbox placing with gross proceeds of approximately # 150 million, representing approximately 5 per cent of BTG's market capitalisation based on the closing share price on 3 December 2014.

Canadian REIT holders will get $ 53.61 per unit in cash and stock, a 23 per cent premium to Wednesday's closing share price, according to a statement Thursday.

As part of the deal, DDR has agreed to acquire all of AIP's outstanding shares for $ 13.74 per share, which represents a premium of 9.9 % over AIP's closing share price of $ 12.50 on Nov. 1.